ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:12:47 | - | 63,000 |
11.06.24 16:12:46 | - | 62,500 |
11.06.24 16:10:55 | - | 63,000 |
11.06.24 15:12:03 | - | 62,500 |
11.06.24 11:24:51 | - | 62,500 |
11.06.24 09:57:20 | - | 62,500 |
11.06.24 09:57:17 | - | 63,000 |
11.06.24 09:57:14 | - | 62,500 |
11.06.24 09:57:13 | - | 63,000 |
11.06.24 09:57:01 | - | 62,500 |
11.06.24 09:57:00 | - | 62,500 |
11.06.24 09:56:57 | - | 63,000 |
11.06.24 09:56:45 | - | 62,500 |
11.06.24 09:56:24 | - | 63,000 |
11.06.24 09:56:21 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:56:12 | - | 63,000 |
11.06.24 09:55:50 | - | 62,500 |
11.06.24 09:55:47 | - | 63,000 |
11.06.24 09:55:35 | - | 62,500 |
11.06.24 09:55:31 | - | 63,000 |
11.06.24 09:55:31 | - | 62,500 |
11.06.24 09:55:30 | - | 63,000 |
11.06.24 09:55:25 | - | 62,500 |
11.06.24 09:55:22 | - | 63,000 |
11.06.24 09:55:04 | - | 62,500 |
11.06.24 09:54:59 | - | 63,000 |
11.06.24 09:54:58 | - | 63,000 |
11.06.24 09:54:49 | - | 62,500 |
11.06.24 09:54:48 | - | 63,000 |
11.06.24 09:54:45 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:54:36 | - | 63,000 |
11.06.24 09:54:33 | - | 63,000 |
11.06.24 09:54:26 | - | 62,500 |
11.06.24 09:54:21 | - | 63,000 |
11.06.24 09:54:15 | - | 62,500 |
11.06.24 09:54:11 | - | 63,000 |
11.06.24 09:54:07 | - | 63,000 |
11.06.24 09:54:05 | - | 62,500 |
11.06.24 09:54:05 | - | 63,000 |
11.06.24 09:54:04 | - | 62,500 |
11.06.24 09:53:57 | - | 63,000 |
11.06.24 09:53:55 | - | 62,500 |
11.06.24 09:53:46 | - | 63,000 |
11.06.24 09:53:31 | - | 62,500 |
11.06.24 09:53:31 | - | 63,000 |