ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:54:11 | - | 63,000 |
11.06.24 09:54:07 | - | 63,000 |
11.06.24 09:54:05 | - | 62,500 |
11.06.24 09:54:05 | - | 63,000 |
11.06.24 09:54:04 | - | 62,500 |
11.06.24 09:53:57 | - | 63,000 |
11.06.24 09:53:55 | - | 62,500 |
11.06.24 09:53:46 | - | 63,000 |
11.06.24 09:53:31 | - | 62,500 |
11.06.24 09:53:31 | - | 63,000 |
11.06.24 09:53:25 | - | 62,500 |
11.06.24 09:53:23 | - | 63,000 |
11.06.24 09:53:14 | - | 62,500 |
11.06.24 09:53:08 | - | 63,000 |
11.06.24 09:53:05 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:53:01 | - | 63,000 |
11.06.24 09:52:56 | - | 63,000 |
11.06.24 09:52:55 | - | 62,500 |
11.06.24 09:52:53 | - | 63,000 |
11.06.24 09:52:45 | - | 62,500 |
11.06.24 09:52:37 | - | 63,000 |
11.06.24 09:52:35 | - | 62,500 |
11.06.24 09:52:34 | - | 63,000 |
11.06.24 09:51:34 | - | 62,500 |
11.06.24 09:51:33 | - | 63,000 |
11.06.24 09:51:27 | - | 62,500 |
11.06.24 09:50:51 | - | 63,000 |
11.06.24 09:50:47 | - | 62,500 |
11.06.24 09:50:24 | - | 62,500 |
11.06.24 09:50:22 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:50:00 | - | 62,500 |
11.06.24 09:48:36 | - | 63,000 |
11.06.24 09:47:07 | - | 63,000 |
11.06.24 09:47:06 | - | 62,500 |
11.06.24 09:47:06 | - | 63,000 |
11.06.24 09:47:05 | - | 62,500 |
11.06.24 09:47:01 | - | 63,000 |
11.06.24 09:47:01 | - | 62,500 |
11.06.24 09:47:01 | - | 63,000 |
11.06.24 09:44:41 | - | 62,500 |
11.06.24 09:39:54 | - | 63,000 |
11.06.24 09:39:50 | - | 63,500 |
11.06.24 09:39:01 | - | 63,000 |
11.06.24 09:24:24 | - | 63,500 |
11.06.24 09:15:11 | - | 64,000 |