ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:50 | - | 71,650 |
| 10:04:46 | - | 71,600 |
| 10:04:46 | - | 71,700 |
| 10:04:45 | - | 71,750 |
| 10:04:45 | - | 71,700 |
| 10:03:45 | - | 71,700 |
| 10:03:43 | - | 71,700 |
| 10:03:42 | - | 71,700 |
| 10:02:54 | - | 71,850 |
| 10:02:54 | - | 71,900 |
| 10:02:05 | - | 71,950 |
| 10:01:47 | - | 71,900 |
| 10:01:46 | - | 71,850 |
| 09:56:51 | - | 71,850 |
| 09:56:10 | - | 71,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:09 | - | 71,850 |
| 09:56:00 | - | 72,000 |
| 09:55:56 | - | 71,850 |
| 09:55:07 | - | 71,850 |
| 09:55:06 | - | 71,750 |
| 09:55:03 | - | 71,750 |
| 09:55:03 | - | 71,700 |
| 09:54:12 | - | 71,700 |
| 09:53:40 | - | 71,750 |
| 09:53:39 | - | 71,700 |
| 09:53:36 | - | 71,700 |
| 09:53:31 | - | 71,650 |
| 09:53:30 | - | 71,650 |
| 09:53:28 | - | 71,650 |
| 09:53:06 | - | 71,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:06 | - | 71,850 |
| 09:53:04 | - | 71,850 |
| 09:53:04 | - | 71,850 |
| 09:53:03 | - | 71,850 |
| 09:52:13 | - | 71,900 |
| 09:52:09 | - | 71,900 |
| 09:52:08 | - | 71,950 |
| 09:51:59 | - | 72,150 |
| 09:51:47 | - | 72,350 |
| 09:51:31 | - | 72,400 |
| 09:51:30 | - | 72,450 |
| 09:51:20 | - | 72,400 |
| 09:51:17 | - | 72,450 |
| 09:51:16 | - | 72,500 |
| 09:51:14 | - | 72,500 |