DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:14 | - | 24,740 |
| 09:10:03 | - | 24,720 |
| 09:09:53 | - | 24,720 |
| 09:09:50 | - | 24,720 |
| 09:09:43 | - | 24,700 |
| 09:09:36 | - | 24,680 |
| 09:09:23 | - | 24,700 |
| 09:08:44 | - | 24,680 |
| 09:08:39 | - | 24,720 |
| 09:08:32 | - | 25,000 |
| 09:08:26 | - | 25,000 |
| 09:08:06 | - | 25,020 |
| 09:07:59 | - | 25,000 |
| 09:07:50 | - | 24,980 |
| 09:07:37 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:24 | - | 24,980 |
| 09:07:18 | - | 25,000 |
| 09:07:12 | - | 24,980 |
| 09:07:07 | - | 25,000 |
| 09:06:56 | - | 24,960 |
| 09:06:49 | - | 24,940 |
| 09:06:42 | - | 24,940 |
| 09:06:33 | - | 24,940 |
| 09:06:24 | - | 24,940 |
| 09:06:17 | - | 24,940 |
| 09:05:59 | - | 24,940 |
| 09:05:49 | - | 24,960 |
| 09:05:44 | - | 24,940 |
| 09:05:28 | - | 24,960 |
| 09:05:22 | - | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:13 | - | 24,980 |
| 09:05:08 | - | 24,980 |
| 09:04:46 | - | 24,960 |
| 09:04:17 | - | 24,940 |
| 09:04:05 | - | 24,960 |
| 09:03:53 | - | 24,940 |
| 09:03:48 | - | 24,960 |
| 09:03:38 | - | 24,940 |
| 09:03:32 | - | 24,960 |
| 09:03:17 | - | 24,960 |
| 09:03:12 | - | 24,960 |
| 09:02:58 | - | 24,960 |
| 09:02:52 | - | 24,940 |
| 09:02:33 | - | 24,960 |
| 09:02:27 | - | 24,960 |