ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:34 | - | 86,300 |
26.04.24 17:04:32 | - | 86,300 |
26.04.24 17:04:28 | - | 86,250 |
26.04.24 17:04:27 | - | 86,300 |
26.04.24 17:04:26 | - | 86,250 |
26.04.24 17:04:20 | - | 86,300 |
26.04.24 17:04:10 | - | 86,250 |
26.04.24 17:04:06 | - | 86,300 |
26.04.24 17:04:05 | - | 86,300 |
26.04.24 17:04:02 | - | 86,300 |
26.04.24 17:03:57 | - | 86,500 |
26.04.24 17:03:56 | - | 86,450 |
26.04.24 17:03:47 | - | 86,500 |
26.04.24 17:03:45 | - | 86,500 |
26.04.24 17:03:38 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:03:35 | - | 86,350 |
26.04.24 17:03:30 | - | 86,350 |
26.04.24 17:03:27 | - | 86,300 |
26.04.24 17:03:14 | - | 86,300 |
26.04.24 17:03:06 | - | 86,200 |
26.04.24 17:02:56 | - | 86,200 |
26.04.24 17:02:36 | - | 86,200 |
26.04.24 17:02:26 | - | 86,200 |
26.04.24 17:02:20 | - | 86,200 |
26.04.24 17:01:57 | - | 86,250 |
26.04.24 17:01:56 | - | 86,200 |
26.04.24 17:01:55 | - | 86,200 |
26.04.24 17:01:25 | - | 86,250 |
26.04.24 17:01:23 | - | 86,200 |
26.04.24 17:01:18 | - | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:01:08 | - | 86,250 |
26.04.24 17:00:58 | - | 86,250 |
26.04.24 17:00:56 | - | 86,200 |
26.04.24 17:00:43 | - | 86,250 |
26.04.24 17:00:37 | - | 86,200 |
26.04.24 17:00:36 | - | 86,200 |
26.04.24 17:00:27 | - | 86,200 |
26.04.24 17:00:25 | - | 86,200 |
26.04.24 17:00:17 | - | 86,200 |
26.04.24 17:00:06 | - | 86,200 |
26.04.24 17:00:03 | - | 86,200 |
26.04.24 17:00:02 | - | 86,250 |
26.04.24 16:59:56 | - | 86,250 |
26.04.24 16:59:56 | - | 86,200 |
26.04.24 16:59:52 | - | 86,250 |