PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:44 | - | 159,600 |
09:27:44 | - | 159,640 |
09:27:34 | - | 159,600 |
09:27:33 | - | 159,640 |
09:27:26 | - | 159,600 |
09:27:23 | - | 159,620 |
09:27:22 | - | 159,640 |
09:27:22 | - | 159,600 |
09:27:21 | - | 159,640 |
09:27:05 | - | 159,600 |
09:27:02 | - | 159,640 |
09:27:00 | - | 159,600 |
09:27:00 | - | 159,640 |
09:27:00 | - | 159,600 |
09:26:59 | - | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:39 | - | 159,600 |
09:26:14 | - | 159,640 |
09:23:14 | - | 159,640 |
09:23:04 | - | 159,580 |
09:23:03 | - | 159,540 |
09:23:03 | - | 159,580 |
09:23:02 | - | 159,620 |
09:22:53 | - | 159,540 |
09:22:43 | - | 159,500 |
09:22:31 | - | 159,520 |
09:22:28 | - | 159,540 |
09:22:28 | - | 159,520 |
09:22:27 | - | 159,560 |
09:22:26 | - | 159,520 |
09:22:26 | - | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:26 | - | 159,520 |
09:22:25 | - | 159,560 |
09:22:19 | - | 159,520 |
09:22:17 | - | 159,540 |
09:22:16 | - | 159,560 |
09:22:16 | - | 159,540 |
09:22:15 | - | 159,560 |
09:22:15 | - | 159,540 |
09:22:14 | - | 159,560 |
09:22:13 | - | 159,540 |
09:22:02 | - | 159,560 |
09:21:55 | - | 159,520 |
09:21:52 | - | 159,520 |
09:21:52 | - | 159,520 |
09:21:51 | - | 159,500 |