PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:47 | - | 164,360 |
22:08:46 | - | 164,360 |
22:06:25 | - | 164,100 |
22:05:10 | - | 164,020 |
22:03:19 | - | 164,580 |
22:00:19 | - | 164,580 |
22:00:16 | - | 164,640 |
22:00:01 | - | 164,640 |
21:59:52 | - | 164,640 |
21:59:49 | - | 164,840 |
21:59:46 | - | 164,860 |
21:59:40 | - | 164,840 |
21:59:37 | - | 164,820 |
21:59:34 | - | 164,820 |
21:59:31 | - | 164,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | - | 164,820 |
21:59:22 | - | 164,800 |
21:59:19 | - | 164,840 |
21:59:16 | - | 164,820 |
21:59:13 | - | 164,800 |
21:59:10 | - | 164,820 |
21:59:07 | - | 164,800 |
21:59:04 | - | 164,820 |
21:59:01 | - | 164,860 |
21:58:55 | - | 164,860 |
21:58:52 | - | 164,880 |
21:58:49 | - | 164,840 |
21:58:46 | - | 164,860 |
21:58:35 | - | 164,840 |
21:58:26 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | - | 164,840 |
21:58:20 | - | 164,860 |
21:58:17 | - | 164,860 |
21:58:14 | - | 164,880 |
21:58:11 | - | 164,840 |
21:58:08 | - | 164,880 |
21:58:05 | - | 164,860 |
21:58:02 | - | 164,880 |
21:57:47 | - | 164,860 |
21:57:44 | - | 164,840 |
21:57:41 | - | 164,860 |
21:57:38 | - | 164,840 |
21:57:35 | - | 164,840 |
21:57:32 | - | 164,860 |
21:57:29 | - | 164,860 |