PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:59 | - | 159,400 |
08:24:08 | - | 159,400 |
08:24:05 | - | 159,400 |
08:21:05 | - | 159,400 |
08:20:59 | - | 159,400 |
08:20:38 | - | 159,400 |
08:20:05 | - | 159,400 |
08:19:07 | - | 159,400 |
08:18:52 | - | 159,400 |
08:16:40 | - | 159,400 |
08:13:39 | - | 159,400 |
08:13:15 | - | 159,400 |
08:13:03 | - | 159,400 |
08:10:08 | - | 159,400 |
08:09:55 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:55 | - | 159,400 |
08:06:10 | - | 159,400 |
08:04:19 | - | 159,400 |
08:03:04 | - | 159,400 |
08:02:43 | - | 159,400 |
08:02:19 | - | 159,400 |
08:02:10 | - | 159,300 |
08:01:17 | - | 159,360 |
08:01:14 | - | 159,340 |
08:01:02 | - | 159,360 |
08:00:47 | - | 159,360 |
08:00:44 | - | 159,360 |
08:00:20 | - | 159,300 |
08:00:11 | - | 159,320 |
08:00:03 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:56 | - | 159,300 |
07:59:50 | - | 159,320 |
07:58:05 | - | 159,300 |
07:56:41 | - | 159,320 |
07:54:50 | - | 159,340 |
07:53:05 | - | 159,360 |
07:50:05 | - | 159,360 |
07:47:04 | - | 159,360 |
07:45:51 | - | 159,340 |
07:44:39 | - | 159,360 |
07:44:26 | - | 159,340 |
07:44:02 | - | 159,360 |
07:42:38 | - | 159,340 |
07:39:37 | - | 159,340 |
07:36:36 | - | 159,340 |