PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | - | 115,600 |
21:56:59 | - | 115,660 |
21:56:56 | - | 115,700 |
21:56:56 | - | 115,680 |
21:56:53 | - | 115,700 |
21:56:49 | - | 115,680 |
21:56:44 | - | 115,700 |
21:56:44 | - | 115,680 |
21:56:43 | - | 115,720 |
21:56:37 | - | 115,700 |
21:56:32 | - | 115,720 |
21:56:30 | - | 115,700 |
21:56:28 | - | 115,740 |
21:56:27 | - | 115,760 |
21:56:26 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | - | 115,700 |
21:56:20 | - | 115,700 |
21:56:20 | - | 115,680 |
21:56:18 | - | 115,700 |
21:56:18 | - | 115,680 |
21:56:17 | - | 115,720 |
21:56:17 | - | 115,680 |
21:56:16 | - | 115,720 |
21:56:15 | - | 115,700 |
21:56:14 | - | 115,660 |
21:56:09 | - | 115,700 |
21:56:08 | - | 115,680 |
21:56:06 | - | 115,640 |
21:56:03 | - | 115,620 |
21:56:03 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | - | 115,620 |
21:55:56 | - | 115,640 |
21:55:52 | - | 115,660 |
21:55:45 | - | 115,640 |
21:55:39 | - | 115,580 |
21:55:36 | - | 115,580 |
21:55:32 | - | 115,620 |
21:55:30 | - | 115,600 |
21:55:27 | - | 115,600 |
21:55:21 | - | 115,620 |
21:55:16 | - | 115,620 |
21:55:16 | - | 115,640 |
21:55:14 | - | 115,580 |
21:55:11 | - | 115,580 |
21:55:09 | - | 115,640 |