PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | - | 115,840 |
21:55:13 | - | 115,820 |
21:55:11 | - | 115,860 |
21:55:10 | - | 115,880 |
21:55:07 | - | 115,920 |
21:55:06 | - | 115,900 |
21:55:05 | - | 115,860 |
21:55:02 | - | 115,860 |
21:55:02 | - | 115,880 |
21:55:01 | - | 115,800 |
21:54:58 | - | 115,820 |
21:54:57 | - | 115,820 |
21:54:53 | - | 115,820 |
21:54:52 | - | 115,800 |
21:54:42 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | - | 115,780 |
21:54:33 | - | 115,800 |
21:54:33 | - | 115,760 |
21:54:32 | - | 115,760 |
21:54:31 | - | 115,760 |
21:54:27 | - | 115,760 |
21:54:26 | - | 115,740 |
21:54:23 | - | 115,760 |
21:54:22 | - | 115,720 |
21:54:22 | - | 115,740 |
21:54:21 | - | 115,740 |
21:54:20 | - | 115,720 |
21:54:18 | - | 115,720 |
21:54:15 | - | 115,720 |
21:54:14 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | - | 115,740 |
21:54:11 | - | 115,740 |
21:54:08 | - | 115,760 |
21:54:07 | - | 115,760 |
21:54:06 | - | 115,780 |
21:54:06 | - | 115,760 |
21:53:58 | - | 115,760 |
21:53:57 | - | 115,740 |
21:53:52 | - | 115,740 |
21:53:52 | - | 115,780 |
21:53:48 | - | 115,760 |
21:53:36 | - | 115,760 |
21:53:34 | - | 115,780 |
21:53:29 | - | 115,740 |
21:53:29 | - | 115,760 |