PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:35 | - | 115,520 |
22:26:30 | - | 115,540 |
22:25:45 | - | 115,520 |
22:25:42 | - | 115,540 |
22:24:41 | - | 115,520 |
22:24:32 | - | 115,540 |
22:24:27 | - | 115,520 |
22:24:22 | - | 115,500 |
22:24:21 | - | 115,520 |
22:24:18 | - | 115,500 |
22:24:17 | - | 115,520 |
22:24:15 | - | 115,520 |
22:23:52 | - | 115,520 |
22:23:48 | - | 115,540 |
22:23:40 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:35 | - | 115,540 |
22:23:34 | - | 115,540 |
22:23:29 | - | 115,540 |
22:23:20 | - | 115,540 |
22:23:11 | - | 115,540 |
22:23:09 | - | 115,540 |
22:23:05 | - | 115,540 |
22:22:34 | - | 115,540 |
22:22:32 | - | 115,560 |
22:22:21 | - | 115,540 |
22:20:28 | - | 115,540 |
22:20:27 | - | 115,540 |
22:20:17 | - | 115,540 |
22:18:58 | - | 115,540 |
22:17:29 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:02 | - | 115,520 |
22:17:01 | - | 115,520 |
22:16:35 | - | 115,540 |
22:16:33 | - | 115,520 |
22:16:31 | - | 115,500 |
22:16:26 | - | 115,520 |
22:16:26 | - | 115,520 |
22:15:48 | - | 115,520 |
22:15:35 | - | 115,360 |
22:15:33 | - | 115,340 |
22:15:32 | - | 115,360 |
22:15:29 | - | 115,340 |
22:15:27 | - | 115,360 |
22:15:26 | - | 115,340 |
22:15:14 | - | 115,360 |