PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:12 | - | 115,660 |
22:04:05 | - | 115,660 |
22:03:50 | - | 115,680 |
22:03:48 | - | 115,680 |
22:03:41 | - | 115,660 |
22:03:26 | - | 115,660 |
22:03:07 | - | 115,660 |
22:02:54 | - | 115,660 |
22:02:52 | - | 115,660 |
22:02:51 | - | 115,660 |
22:02:49 | - | 115,660 |
22:02:46 | - | 115,660 |
22:02:30 | - | 115,660 |
22:02:24 | - | 115,680 |
22:02:09 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:08 | - | 115,580 |
22:01:16 | - | 115,580 |
22:01:11 | - | 115,580 |
22:01:07 | - | 115,580 |
22:01:06 | - | 115,560 |
22:01:04 | - | 115,580 |
22:01:01 | - | 115,560 |
22:00:55 | - | 115,580 |
22:00:51 | - | 115,560 |
22:00:44 | - | 115,560 |
22:00:44 | - | 115,580 |
22:00:41 | - | 115,580 |
22:00:33 | - | 115,580 |
22:00:19 | - | 115,580 |
22:00:17 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:14 | - | 115,900 |
22:00:13 | - | 115,880 |
22:00:13 | - | 115,900 |
22:00:10 | - | 115,900 |
22:00:08 | - | 115,880 |
22:00:07 | - | 115,860 |
22:00:06 | - | 115,860 |
22:00:05 | - | 115,880 |
22:00:03 | - | 115,860 |
22:00:02 | - | 115,860 |
22:00:01 | - | 115,880 |
22:00:00 | - | 115,900 |
21:59:58 | - | 115,900 |
21:59:55 | - | 115,900 |
21:59:54 | - | 115,880 |