eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

15.05.24 22:59:51 RT

Bid: 164,560 EUR | Ask: 165,220 EUR

164,560 EUR -0,82 % (-1,360)

Zeit	Vol. Stk.	Kurs
22:59:18	-	163,980
22:58:51	-	164,000
22:58:39	-	163,980
22:58:36	-	163,980
22:58:15	-	163,980
22:57:55	-	164,000
22:57:37	-	163,980
22:57:36	-	164,340
22:56:55	-	163,980
22:56:37	-	164,000
22:56:34	-	163,980
22:55:10	-	163,980
22:55:04	-	163,980
22:55:01	-	164,000
22:54:55	-	163,980

Zeit	Vol. Stk.	Kurs
22:54:46	-	164,000
22:53:55	-	163,980
22:51:25	-	164,000
22:48:25	-	164,000
22:48:22	-	164,340
22:46:40	-	164,000
22:46:31	-	164,340
22:45:10	-	164,000
22:42:10	-	164,000
22:42:01	-	164,000
22:41:35	-	164,000
22:38:34	-	164,000
22:38:31	-	164,000
22:38:28	-	164,000
22:38:19	-	164,000

Zeit	Vol. Stk.	Kurs
22:38:10	-	164,020
22:38:07	-	164,000
22:36:10	-	164,000
22:36:07	-	164,340
22:35:25	-	164,000
22:35:22	-	164,340
22:35:01	-	164,000
22:32:01	-	164,000
22:31:25	-	164,020
22:31:16	-	164,000
22:31:01	-	164,020
22:29:52	-	164,000
22:29:40	-	164,000
22:29:37	-	164,000
22:29:22	-	164,000

1
2
3
4
5
6