LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:58 | - | 393,900 |
11.06.25 18:01:57 | - | 393,900 |
11.06.25 18:01:56 | - | 393,900 |
11.06.25 18:01:55 | - | 393,900 |
11.06.25 18:01:53 | - | 393,900 |
11.06.25 18:01:52 | - | 393,400 |
11.06.25 18:01:52 | - | 393,900 |
11.06.25 18:01:48 | - | 393,600 |
11.06.25 18:01:45 | - | 393,600 |
11.06.25 18:01:44 | - | 393,600 |
11.06.25 18:01:42 | - | 393,600 |
11.06.25 18:01:39 | - | 393,600 |
11.06.25 18:01:39 | - | 393,600 |
11.06.25 18:01:38 | - | 393,550 |
11.06.25 18:01:38 | - | 393,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:36 | - | 393,550 |
11.06.25 18:01:35 | - | 393,550 |
11.06.25 18:01:13 | - | 393,550 |
11.06.25 18:01:11 | - | 393,500 |
11.06.25 18:01:10 | - | 393,550 |
11.06.25 18:01:07 | - | 393,550 |
11.06.25 18:01:05 | - | 393,500 |
11.06.25 18:01:02 | - | 393,550 |
11.06.25 18:01:01 | - | 393,500 |
11.06.25 18:01:00 | - | 393,500 |
11.06.25 18:01:00 | - | 393,500 |
11.06.25 18:00:58 | - | 393,500 |
11.06.25 18:00:58 | - | 393,300 |
11.06.25 18:00:53 | - | 393,500 |
11.06.25 18:00:52 | - | 393,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:52 | - | 393,450 |
11.06.25 18:00:49 | - | 393,450 |
11.06.25 18:00:49 | - | 393,400 |
11.06.25 18:00:49 | - | 393,300 |
11.06.25 18:00:48 | - | 393,100 |
11.06.25 18:00:48 | - | 392,950 |
11.06.25 18:00:42 | - | 393,100 |
11.06.25 18:00:42 | - | 392,950 |
11.06.25 18:00:39 | - | 393,100 |
11.06.25 18:00:37 | - | 393,100 |
11.06.25 18:00:36 | - | 392,950 |
11.06.25 18:00:34 | - | 393,100 |
11.06.25 18:00:33 | - | 393,100 |
11.06.25 18:00:09 | - | 393,100 |
11.06.25 17:59:58 | - | 393,100 |