LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:20 | - | 420,000 |
10.06.25 15:57:20 | - | 420,000 |
10.06.25 15:57:19 | - | 420,100 |
10.06.25 15:57:13 | - | 420,100 |
10.06.25 15:57:13 | - | 420,000 |
10.06.25 15:57:08 | - | 420,150 |
10.06.25 15:57:08 | - | 420,000 |
10.06.25 15:57:07 | - | 420,100 |
10.06.25 15:57:07 | - | 420,000 |
10.06.25 15:56:49 | - | 420,050 |
10.06.25 15:56:46 | - | 420,050 |
10.06.25 15:56:45 | - | 420,000 |
10.06.25 15:56:43 | - | 420,150 |
10.06.25 15:56:41 | - | 420,050 |
10.06.25 15:56:41 | - | 420,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:31 | - | 420,200 |
10.06.25 15:56:31 | - | 420,300 |
10.06.25 15:56:14 | - | 420,300 |
10.06.25 15:56:12 | - | 420,250 |
10.06.25 15:56:05 | - | 420,250 |
10.06.25 15:55:58 | - | 420,250 |
10.06.25 15:55:47 | - | 420,250 |
10.06.25 15:55:47 | - | 420,150 |
10.06.25 15:55:45 | - | 420,200 |
10.06.25 15:55:45 | - | 420,100 |
10.06.25 15:55:44 | - | 420,050 |
10.06.25 15:55:33 | - | 420,150 |
10.06.25 15:55:33 | - | 420,100 |
10.06.25 15:55:32 | - | 420,050 |
10.06.25 15:55:32 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:32 | - | 420,050 |
10.06.25 15:55:30 | - | 420,050 |
10.06.25 15:55:28 | - | 419,950 |
10.06.25 15:55:27 | - | 419,950 |
10.06.25 15:55:26 | - | 419,950 |
10.06.25 15:55:26 | - | 419,900 |
10.06.25 15:55:21 | - | 420,000 |
10.06.25 15:55:17 | - | 419,950 |
10.06.25 15:55:16 | - | 419,900 |
10.06.25 15:55:15 | - | 419,950 |
10.06.25 15:55:15 | - | 420,000 |
10.06.25 15:55:13 | - | 420,000 |
10.06.25 15:55:07 | - | 419,950 |
10.06.25 15:55:06 | - | 419,950 |
10.06.25 15:55:05 | - | 419,950 |