LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:16 | - | 418,550 |
10.06.25 16:03:14 | - | 418,550 |
10.06.25 16:03:13 | - | 418,500 |
10.06.25 16:03:11 | - | 418,450 |
10.06.25 16:03:11 | - | 418,450 |
10.06.25 16:03:10 | - | 418,500 |
10.06.25 16:03:10 | - | 418,500 |
10.06.25 16:03:07 | - | 418,600 |
10.06.25 16:02:59 | - | 418,600 |
10.06.25 16:02:59 | - | 418,550 |
10.06.25 16:02:54 | - | 418,600 |
10.06.25 16:02:53 | - | 418,600 |
10.06.25 16:02:53 | - | 418,500 |
10.06.25 16:02:53 | - | 418,500 |
10.06.25 16:02:52 | - | 418,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:47 | - | 418,600 |
10.06.25 16:02:36 | - | 418,550 |
10.06.25 16:02:35 | - | 418,550 |
10.06.25 16:02:31 | - | 418,550 |
10.06.25 16:02:28 | - | 418,500 |
10.06.25 16:02:01 | - | 418,500 |
10.06.25 16:02:00 | - | 418,450 |
10.06.25 16:01:59 | - | 418,550 |
10.06.25 16:01:58 | - | 418,500 |
10.06.25 16:01:57 | - | 418,850 |
10.06.25 16:01:54 | - | 418,850 |
10.06.25 16:01:52 | - | 418,800 |
10.06.25 16:01:52 | - | 418,800 |
10.06.25 16:01:49 | - | 418,800 |
10.06.25 16:01:48 | - | 418,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:48 | - | 418,950 |
10.06.25 16:01:48 | - | 418,950 |
10.06.25 16:01:46 | - | 418,950 |
10.06.25 16:01:46 | - | 419,100 |
10.06.25 16:01:46 | - | 419,100 |
10.06.25 16:01:46 | - | 419,050 |
10.06.25 16:01:45 | - | 419,150 |
10.06.25 16:01:44 | - | 419,150 |
10.06.25 16:01:44 | - | 419,150 |
10.06.25 16:01:43 | - | 419,200 |
10.06.25 16:01:42 | - | 419,200 |
10.06.25 16:01:41 | - | 419,200 |
10.06.25 16:01:40 | - | 419,050 |
10.06.25 16:01:38 | - | 419,300 |
10.06.25 16:01:32 | - | 419,300 |