LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:08 | - | 419,650 |
10.06.25 15:21:07 | - | 419,650 |
10.06.25 15:21:05 | - | 419,650 |
10.06.25 15:20:35 | - | 419,700 |
10.06.25 15:20:35 | - | 419,650 |
10.06.25 15:20:34 | - | 419,700 |
10.06.25 15:20:15 | - | 419,700 |
10.06.25 15:20:14 | - | 419,700 |
10.06.25 15:19:36 | - | 419,700 |
10.06.25 15:19:35 | - | 419,700 |
10.06.25 15:19:16 | - | 419,600 |
10.06.25 15:19:15 | - | 419,600 |
10.06.25 15:19:13 | - | 419,600 |
10.06.25 15:18:55 | - | 419,700 |
10.06.25 15:18:54 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:47 | - | 419,700 |
10.06.25 15:18:45 | - | 419,700 |
10.06.25 15:18:44 | - | 419,700 |
10.06.25 15:18:43 | - | 419,700 |
10.06.25 15:18:43 | - | 419,650 |
10.06.25 15:17:10 | - | 419,600 |
10.06.25 15:16:08 | - | 419,600 |
10.06.25 15:16:07 | - | 419,600 |
10.06.25 15:16:05 | - | 419,600 |
10.06.25 15:15:43 | - | 419,700 |
10.06.25 15:15:40 | - | 419,700 |
10.06.25 15:15:37 | - | 419,750 |
10.06.25 15:15:35 | - | 419,750 |
10.06.25 15:15:34 | - | 419,600 |
10.06.25 15:15:33 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:32 | - | 419,600 |
10.06.25 15:15:04 | - | 419,750 |
10.06.25 15:15:02 | - | 419,750 |
10.06.25 15:15:02 | - | 419,700 |
10.06.25 15:14:01 | - | 419,650 |
10.06.25 15:13:42 | - | 419,650 |
10.06.25 15:13:41 | - | 419,650 |
10.06.25 15:13:24 | - | 419,650 |
10.06.25 15:13:23 | - | 419,650 |
10.06.25 15:13:22 | - | 419,600 |
10.06.25 15:13:00 | - | 419,550 |
10.06.25 15:12:59 | - | 419,550 |
10.06.25 15:12:34 | - | 419,600 |
10.06.25 15:12:33 | - | 419,650 |
10.06.25 15:12:31 | - | 419,650 |