LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:36 | - | 392,500 |
11.06.25 17:16:35 | - | 392,500 |
11.06.25 17:16:34 | - | 392,500 |
11.06.25 17:16:34 | - | 392,400 |
11.06.25 17:16:33 | - | 392,400 |
11.06.25 17:16:33 | - | 392,400 |
11.06.25 17:16:32 | - | 392,400 |
11.06.25 17:16:32 | - | 392,400 |
11.06.25 17:16:32 | - | 392,400 |
11.06.25 17:16:31 | - | 392,350 |
11.06.25 17:16:31 | - | 392,500 |
11.06.25 17:16:30 | - | 392,500 |
11.06.25 17:16:30 | - | 392,400 |
11.06.25 17:16:30 | - | 392,450 |
11.06.25 17:16:29 | - | 392,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:29 | - | 392,400 |
11.06.25 17:16:28 | - | 392,450 |
11.06.25 17:16:28 | - | 392,350 |
11.06.25 17:16:27 | - | 392,450 |
11.06.25 17:16:27 | - | 392,350 |
11.06.25 17:16:27 | - | 392,450 |
11.06.25 17:16:26 | - | 392,500 |
11.06.25 17:16:26 | - | 392,400 |
11.06.25 17:16:26 | - | 392,500 |
11.06.25 17:16:25 | - | 392,550 |
11.06.25 17:16:23 | - | 392,550 |
11.06.25 17:16:22 | - | 392,550 |
11.06.25 17:16:21 | - | 392,550 |
11.06.25 17:16:21 | - | 392,700 |
11.06.25 17:16:19 | - | 392,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:18 | - | 392,650 |
11.06.25 17:16:18 | - | 392,650 |
11.06.25 17:16:16 | - | 392,650 |
11.06.25 17:16:07 | - | 392,550 |
11.06.25 17:16:05 | - | 392,550 |
11.06.25 17:16:05 | - | 392,550 |
11.06.25 17:16:04 | - | 392,550 |
11.06.25 17:16:04 | - | 392,500 |
11.06.25 17:15:59 | - | 392,650 |
11.06.25 17:15:58 | - | 392,550 |
11.06.25 17:15:58 | - | 392,650 |
11.06.25 17:15:57 | - | 392,650 |
11.06.25 17:15:55 | - | 392,650 |
11.06.25 17:15:54 | - | 392,650 |
11.06.25 17:15:53 | - | 392,650 |