COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:01 | - | 79,490 |
09.06.25 17:18:01 | - | 79,500 |
09.06.25 17:18:00 | - | 79,510 |
09.06.25 17:17:52 | - | 79,510 |
09.06.25 17:17:51 | - | 79,500 |
09.06.25 17:17:50 | - | 79,510 |
09.06.25 17:17:49 | - | 79,500 |
09.06.25 17:17:49 | - | 79,490 |
09.06.25 17:17:48 | - | 79,500 |
09.06.25 17:17:48 | - | 79,490 |
09.06.25 17:17:44 | - | 79,490 |
09.06.25 17:17:44 | - | 79,490 |
09.06.25 17:17:33 | - | 79,490 |
09.06.25 17:17:27 | - | 79,480 |
09.06.25 17:17:27 | - | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:26 | - | 79,470 |
09.06.25 17:17:21 | - | 79,470 |
09.06.25 17:17:21 | - | 79,470 |
09.06.25 17:17:20 | - | 79,490 |
09.06.25 17:17:20 | - | 79,490 |
09.06.25 17:17:17 | - | 79,500 |
09.06.25 17:17:17 | - | 79,500 |
09.06.25 17:17:16 | - | 79,500 |
09.06.25 17:17:15 | - | 79,490 |
09.06.25 17:17:13 | - | 79,490 |
09.06.25 17:17:01 | - | 79,490 |
09.06.25 17:17:00 | - | 79,480 |
09.06.25 17:16:59 | - | 79,480 |
09.06.25 17:16:57 | - | 79,480 |
09.06.25 17:16:57 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:55 | - | 79,480 |
09.06.25 17:16:54 | - | 79,480 |
09.06.25 17:16:54 | - | 79,480 |
09.06.25 17:16:52 | - | 79,480 |
09.06.25 17:16:52 | - | 79,480 |
09.06.25 17:16:50 | - | 79,480 |
09.06.25 17:16:40 | - | 79,480 |
09.06.25 17:16:37 | - | 79,480 |
09.06.25 17:16:32 | - | 79,480 |
09.06.25 17:16:31 | - | 79,480 |
09.06.25 17:16:24 | - | 79,460 |
09.06.25 17:16:24 | - | 79,450 |
09.06.25 17:16:23 | - | 79,460 |
09.06.25 17:16:16 | - | 79,450 |
09.06.25 17:16:14 | - | 79,450 |