COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:05 | - | 79,650 |
10.06.25 12:19:41 | - | 79,660 |
10.06.25 12:19:36 | - | 79,660 |
10.06.25 12:19:03 | - | 79,660 |
10.06.25 12:18:58 | - | 79,660 |
10.06.25 12:18:53 | - | 79,660 |
10.06.25 12:18:26 | - | 79,660 |
10.06.25 12:18:02 | - | 79,650 |
10.06.25 12:17:48 | - | 79,650 |
10.06.25 12:17:47 | - | 79,650 |
10.06.25 12:17:43 | - | 79,650 |
10.06.25 12:17:38 | - | 79,660 |
10.06.25 12:17:37 | - | 79,650 |
10.06.25 12:17:33 | - | 79,650 |
10.06.25 12:17:32 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:23 | - | 79,650 |
10.06.25 12:17:18 | - | 79,640 |
10.06.25 12:17:09 | - | 79,640 |
10.06.25 12:17:00 | - | 79,650 |
10.06.25 12:16:47 | - | 79,640 |
10.06.25 12:16:35 | - | 79,640 |
10.06.25 12:16:31 | - | 79,630 |
10.06.25 12:16:26 | - | 79,630 |
10.06.25 12:15:46 | - | 79,640 |
10.06.25 12:15:04 | - | 79,640 |
10.06.25 12:15:03 | - | 79,640 |
10.06.25 12:14:54 | - | 79,640 |
10.06.25 12:14:49 | - | 79,640 |
10.06.25 12:14:48 | - | 79,640 |
10.06.25 12:14:34 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:14:33 | - | 79,640 |
10.06.25 12:14:33 | - | 79,630 |
10.06.25 12:14:19 | - | 79,630 |
10.06.25 12:14:18 | - | 79,630 |
10.06.25 12:14:04 | - | 79,630 |
10.06.25 12:14:03 | - | 79,630 |
10.06.25 12:13:49 | - | 79,630 |
10.06.25 12:13:48 | - | 79,630 |
10.06.25 12:13:31 | - | 79,630 |
10.06.25 12:13:31 | - | 79,630 |
10.06.25 12:13:30 | - | 79,630 |
10.06.25 12:13:25 | - | 79,640 |
10.06.25 12:13:16 | - | 79,640 |
10.06.25 12:13:15 | - | 79,640 |
10.06.25 12:12:45 | - | 79,640 |