COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:41 | - | 79,550 |
09.06.25 17:20:41 | - | 79,540 |
09.06.25 17:20:40 | - | 79,540 |
09.06.25 17:20:32 | - | 79,560 |
09.06.25 17:20:32 | - | 79,550 |
09.06.25 17:20:31 | - | 79,550 |
09.06.25 17:20:30 | - | 79,540 |
09.06.25 17:20:24 | - | 79,540 |
09.06.25 17:20:24 | - | 79,540 |
09.06.25 17:20:20 | - | 79,540 |
09.06.25 17:20:19 | - | 79,540 |
09.06.25 17:20:19 | - | 79,540 |
09.06.25 17:20:18 | - | 79,540 |
09.06.25 17:20:17 | - | 79,540 |
09.06.25 17:20:17 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:12 | - | 79,540 |
09.06.25 17:20:11 | - | 79,540 |
09.06.25 17:20:08 | - | 79,540 |
09.06.25 17:20:07 | - | 79,540 |
09.06.25 17:20:06 | - | 79,540 |
09.06.25 17:20:06 | - | 79,540 |
09.06.25 17:20:05 | - | 79,540 |
09.06.25 17:20:03 | - | 79,530 |
09.06.25 17:20:01 | - | 79,530 |
09.06.25 17:20:00 | - | 79,520 |
09.06.25 17:19:59 | - | 79,530 |
09.06.25 17:19:55 | - | 79,540 |
09.06.25 17:19:55 | - | 79,540 |
09.06.25 17:19:37 | - | 79,540 |
09.06.25 17:19:37 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:36 | - | 79,550 |
09.06.25 17:19:36 | - | 79,540 |
09.06.25 17:19:32 | - | 79,540 |
09.06.25 17:19:30 | - | 79,540 |
09.06.25 17:19:28 | - | 79,540 |
09.06.25 17:19:27 | - | 79,540 |
09.06.25 17:19:27 | - | 79,540 |
09.06.25 17:19:26 | - | 79,540 |
09.06.25 17:19:25 | - | 79,530 |
09.06.25 17:19:25 | - | 79,530 |
09.06.25 17:19:24 | - | 79,530 |
09.06.25 17:19:24 | - | 79,530 |
09.06.25 17:19:19 | - | 79,520 |
09.06.25 17:19:18 | - | 79,520 |
09.06.25 17:19:17 | - | 79,520 |