COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:00 | - | 79,570 |
10.06.25 13:00:00 | - | 79,570 |
10.06.25 12:59:49 | - | 79,560 |
10.06.25 12:59:44 | - | 79,560 |
10.06.25 12:59:16 | - | 79,560 |
10.06.25 12:59:15 | - | 79,560 |
10.06.25 12:59:11 | - | 79,560 |
10.06.25 12:59:11 | - | 79,560 |
10.06.25 12:59:10 | - | 79,560 |
10.06.25 12:59:09 | - | 79,550 |
10.06.25 12:59:08 | - | 79,550 |
10.06.25 12:59:05 | - | 79,550 |
10.06.25 12:59:04 | - | 79,550 |
10.06.25 12:59:03 | - | 79,550 |
10.06.25 12:59:00 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:59 | - | 79,550 |
10.06.25 12:58:21 | - | 79,550 |
10.06.25 12:58:04 | - | 79,560 |
10.06.25 12:58:00 | - | 79,560 |
10.06.25 12:50:47 | - | 79,560 |
10.06.25 12:50:39 | - | 79,550 |
10.06.25 12:48:36 | - | 79,550 |
10.06.25 12:48:31 | - | 79,560 |
10.06.25 12:48:14 | - | 79,550 |
10.06.25 12:48:10 | - | 79,540 |
10.06.25 12:48:08 | - | 79,550 |
10.06.25 12:48:07 | - | 79,560 |
10.06.25 12:47:32 | - | 79,560 |
10.06.25 12:46:35 | - | 79,560 |
10.06.25 12:45:43 | - | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:15 | - | 79,560 |
10.06.25 12:44:15 | - | 79,560 |
10.06.25 12:43:28 | - | 79,560 |
10.06.25 12:43:28 | - | 79,610 |
10.06.25 12:43:27 | - | 79,610 |
10.06.25 12:43:27 | - | 79,620 |
10.06.25 12:43:03 | - | 79,620 |
10.06.25 12:42:00 | - | 79,610 |
10.06.25 12:41:00 | - | 79,620 |
10.06.25 12:40:41 | - | 79,620 |
10.06.25 12:40:06 | - | 79,620 |
10.06.25 12:40:05 | - | 79,630 |
10.06.25 12:39:24 | - | 79,620 |
10.06.25 12:39:19 | - | 79,630 |
10.06.25 12:38:50 | - | 79,620 |