COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:11 | - | 79,590 |
09.06.25 17:22:08 | - | 79,590 |
09.06.25 17:22:07 | - | 79,590 |
09.06.25 17:22:07 | - | 79,590 |
09.06.25 17:22:05 | - | 79,590 |
09.06.25 17:22:04 | - | 79,590 |
09.06.25 17:22:02 | - | 79,590 |
09.06.25 17:22:00 | - | 79,590 |
09.06.25 17:22:00 | - | 79,590 |
09.06.25 17:21:59 | - | 79,590 |
09.06.25 17:21:36 | - | 79,600 |
09.06.25 17:21:35 | - | 79,590 |
09.06.25 17:21:33 | - | 79,600 |
09.06.25 17:21:32 | - | 79,610 |
09.06.25 17:21:32 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:29 | - | 79,590 |
09.06.25 17:21:28 | - | 79,580 |
09.06.25 17:21:28 | - | 79,580 |
09.06.25 17:21:24 | - | 79,580 |
09.06.25 17:21:10 | - | 79,570 |
09.06.25 17:21:10 | - | 79,550 |
09.06.25 17:21:09 | - | 79,560 |
09.06.25 17:21:09 | - | 79,550 |
09.06.25 17:21:08 | - | 79,560 |
09.06.25 17:21:08 | - | 79,550 |
09.06.25 17:21:06 | - | 79,570 |
09.06.25 17:21:05 | - | 79,570 |
09.06.25 17:21:05 | - | 79,570 |
09.06.25 17:21:04 | - | 79,570 |
09.06.25 17:21:01 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:01 | - | 79,560 |
09.06.25 17:21:00 | - | 79,560 |
09.06.25 17:20:58 | - | 79,540 |
09.06.25 17:20:57 | - | 79,550 |
09.06.25 17:20:51 | - | 79,540 |
09.06.25 17:20:51 | - | 79,540 |
09.06.25 17:20:51 | - | 79,540 |
09.06.25 17:20:50 | - | 79,540 |
09.06.25 17:20:50 | - | 79,540 |
09.06.25 17:20:49 | - | 79,540 |
09.06.25 17:20:48 | - | 79,550 |
09.06.25 17:20:48 | - | 79,540 |
09.06.25 17:20:47 | - | 79,550 |
09.06.25 17:20:47 | - | 79,540 |
09.06.25 17:20:41 | - | 79,550 |