COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:05 | - | 79,520 |
09.06.25 17:19:05 | - | 79,520 |
09.06.25 17:19:03 | - | 79,520 |
09.06.25 17:19:02 | - | 79,520 |
09.06.25 17:19:02 | - | 79,520 |
09.06.25 17:19:01 | - | 79,530 |
09.06.25 17:19:00 | - | 79,520 |
09.06.25 17:19:00 | - | 79,520 |
09.06.25 17:18:59 | - | 79,520 |
09.06.25 17:18:58 | - | 79,520 |
09.06.25 17:18:57 | - | 79,520 |
09.06.25 17:18:50 | - | 79,500 |
09.06.25 17:18:50 | - | 79,490 |
09.06.25 17:18:46 | - | 79,490 |
09.06.25 17:18:46 | - | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:42 | - | 79,490 |
09.06.25 17:18:42 | - | 79,490 |
09.06.25 17:18:40 | - | 79,490 |
09.06.25 17:18:40 | - | 79,490 |
09.06.25 17:18:38 | - | 79,490 |
09.06.25 17:18:38 | - | 79,490 |
09.06.25 17:18:37 | - | 79,490 |
09.06.25 17:18:37 | - | 79,490 |
09.06.25 17:18:34 | - | 79,500 |
09.06.25 17:18:34 | - | 79,490 |
09.06.25 17:18:33 | - | 79,490 |
09.06.25 17:18:33 | - | 79,490 |
09.06.25 17:18:21 | - | 79,490 |
09.06.25 17:18:20 | - | 79,490 |
09.06.25 17:18:17 | - | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:17 | - | 79,490 |
09.06.25 17:18:17 | - | 79,490 |
09.06.25 17:18:16 | - | 79,500 |
09.06.25 17:18:16 | - | 79,490 |
09.06.25 17:18:15 | - | 79,500 |
09.06.25 17:18:13 | - | 79,490 |
09.06.25 17:18:12 | - | 79,490 |
09.06.25 17:18:10 | - | 79,490 |
09.06.25 17:18:08 | - | 79,490 |
09.06.25 17:18:07 | - | 79,490 |
09.06.25 17:18:01 | - | 79,490 |
09.06.25 17:18:01 | - | 79,500 |
09.06.25 17:18:00 | - | 79,510 |
09.06.25 17:17:52 | - | 79,510 |
09.06.25 17:17:51 | - | 79,500 |