ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:47 | 0 | 72,660 |
03.06.24 16:13:45 | 0 | 73,260 |
03.06.24 15:43:45 | 0 | 74,100 |
03.06.24 15:34:44 | 10 | 74,100 |
03.06.24 15:13:54 | 0 | 74,490 |
03.06.24 14:43:34 | 0 | 74,490 |
03.06.24 14:13:55 | 0 | 74,490 |
03.06.24 13:44:12 | 0 | 74,490 |
03.06.24 13:13:58 | 0 | 74,490 |
03.06.24 12:43:23 | 0 | 74,490 |
03.06.24 12:14:10 | 0 | 74,490 |
03.06.24 11:44:06 | 0 | 74,420 |
03.06.24 11:26:59 | 2 | 74,420 |
03.06.24 11:25:42 | 1 | 74,980 |
03.06.24 11:13:37 | 0 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:43:30 | 0 | 74,550 |
03.06.24 10:13:01 | 0 | 74,550 |
03.06.24 09:43:48 | 0 | 74,550 |
03.06.24 09:14:14 | 0 | 74,550 |
03.06.24 08:00:24 | 0 | 74,550 |
31.05.24 21:43:08 | 0 | 74,160 |
31.05.24 21:13:19 | 0 | 74,160 |
31.05.24 20:43:13 | 0 | 74,160 |
31.05.24 20:13:40 | 0 | 74,160 |
31.05.24 19:43:23 | 0 | 73,950 |
31.05.24 19:13:06 | 0 | 73,950 |
31.05.24 18:43:04 | 0 | 73,950 |
31.05.24 18:13:52 | 0 | 73,980 |
31.05.24 17:44:08 | 0 | 73,940 |
31.05.24 17:13:19 | 0 | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:44:03 | 0 | 74,030 |
31.05.24 16:14:15 | 0 | 73,830 |
31.05.24 15:43:38 | 0 | 73,830 |
31.05.24 15:13:33 | 0 | 73,720 |
31.05.24 14:43:17 | 0 | 73,720 |
31.05.24 14:13:39 | 0 | 73,720 |
31.05.24 13:43:16 | 0 | 73,720 |
31.05.24 13:13:09 | 0 | 73,720 |
31.05.24 12:43:05 | 0 | 73,720 |
31.05.24 12:13:57 | 0 | 73,720 |
31.05.24 11:44:19 | 0 | 73,720 |
31.05.24 11:13:00 | 0 | 73,720 |
31.05.24 10:43:11 | 0 | 73,720 |
31.05.24 10:13:20 | 0 | 73,720 |
31.05.24 09:43:21 | 0 | 73,720 |