ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:21 | 100 | 91,12 |
| 18:59:13 | 100 | 91,08 |
| 18:58:16 | 100 | 91,08 |
| 18:58:16 | 100 | 91,08 |
| 18:56:06 | 200 | 91,08 |
| 18:56:06 | 100 | 91,08 |
| 18:55:20 | 100 | 91,00 |
| 18:55:20 | 100 | 91,00 |
| 18:55:09 | 100 | 91,00 |
| 18:55:00 | 100 | 91,01 |
| 18:54:30 | 100 | 91,03 |
| 18:54:30 | 100 | 91,03 |
| 18:53:59 | 100 | 91,04 |
| 18:53:59 | 100 | 91,05 |
| 18:53:49 | 100 | 91,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:54 | 100 | 91,01 |
| 18:52:54 | 100 | 91,00 |
| 18:51:02 | 100 | 90,95 |
| 18:50:41 | 133 | 90,98 |
| 18:49:44 | 100 | 90,97 |
| 18:49:30 | 100 | 90,94 |
| 18:49:30 | 100 | 90,94 |
| 18:49:27 | 100 | 90,93 |
| 18:49:25 | 100 | 90,94 |
| 18:49:25 | 196 | 90,94 |
| 18:49:25 | 100 | 90,94 |
| 18:47:01 | 100 | 90,96 |
| 18:47:01 | 100 | 90,97 |
| 18:47:01 | 100 | 90,97 |
| 18:45:51 | 100 | 90,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:48 | 102 | 91,01 |
| 18:41:07 | 100 | 91,01 |
| 18:40:24 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:11 | 100 | 91,01 |
| 18:40:10 | 100 | 91,03 |
| 18:39:33 | 610 | 90,99 |
| 18:37:23 | 100 | 90,88 |
| 18:37:21 | 100 | 90,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login