ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | 100 | 81,04 |
18:10:48 | 100 | 81,03 |
18:09:45 | 100 | 81,03 |
18:09:27 | 100 | 81,05 |
18:08:14 | 100 | 81,04 |
18:06:39 | 100 | 81,03 |
18:05:37 | 100 | 81,06 |
18:05:14 | 100 | 81,06 |
18:04:15 | 100 | 81,03 |
18:03:40 | 100 | 81,05 |
18:02:54 | 100 | 81,08 |
18:02:25 | 100 | 81,07 |
18:02:18 | 100 | 81,06 |
18:02:18 | 100 | 81,06 |
18:01:34 | 100 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | 100 | 81,07 |
18:01:07 | 200 | 81,08 |
18:01:07 | 100 | 81,09 |
18:01:07 | 100 | 81,13 |
17:59:13 | 100 | 81,11 |
17:54:24 | 100 | 81,16 |
17:53:43 | 200 | 81,13 |
17:53:43 | 100 | 81,13 |
17:53:41 | 100 | 81,13 |
17:53:33 | 100 | 81,17 |
17:48:52 | 100 | 81,16 |
17:48:04 | 100 | 81,17 |
17:47:42 | 100 | 81,19 |
17:47:42 | 100 | 81,19 |
17:47:38 | 100 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:27 | 100 | 81,15 |
17:44:55 | 100 | 81,16 |
17:44:55 | 100 | 81,15 |
17:44:44 | 100 | 81,18 |
17:43:16 | 100 | 81,23 |
17:42:19 | 100 | 81,20 |
17:42:19 | 100 | 81,20 |
17:42:19 | 100 | 81,20 |
17:40:39 | 100 | 81,19 |
17:40:19 | 100 | 81,16 |
17:37:25 | 100 | 81,09 |
17:36:44 | 100 | 81,09 |
17:35:36 | 100 | 81,05 |
17:35:36 | 100 | 81,07 |
17:34:32 | 100 | 81,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login