ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 81,5400 |
25.07.25 22:00:02 | 541,55 Tsd. | 81,5400 |
25.07.25 21:59:59 | 2,51 Tsd. | 81,5600 |
25.07.25 21:59:59 | 200 | 81,5650 |
25.07.25 21:59:59 | 100 | 81,5650 |
25.07.25 21:59:59 | 100 | 81,5650 |
25.07.25 21:59:59 | 200 | 81,5650 |
25.07.25 21:59:59 | 100 | 81,5650 |
25.07.25 21:59:59 | 116 | 81,5600 |
25.07.25 21:59:59 | 100 | 81,5650 |
25.07.25 21:59:59 | 100 | 81,5650 |
25.07.25 21:59:58 | 100 | 81,5650 |
25.07.25 21:59:58 | 100 | 81,5650 |
25.07.25 21:59:58 | 200 | 81,5650 |
25.07.25 21:59:58 | 200 | 81,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 200 | 81,5650 |
25.07.25 21:59:58 | 100 | 81,5650 |
25.07.25 21:59:58 | 100 | 81,5650 |
25.07.25 21:59:58 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 900 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5700 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 109 | 81,5650 |
25.07.25 21:59:57 | 400 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 100 | 81,5650 |
25.07.25 21:59:57 | 200 | 81,5650 |
25.07.25 21:59:57 | 200 | 81,5650 |
25.07.25 21:59:55 | 124 | 81,5600 |
25.07.25 21:59:54 | 138 | 81,5800 |
25.07.25 21:59:54 | 100 | 81,5700 |
25.07.25 21:59:54 | 100 | 81,5800 |
25.07.25 21:59:54 | 100 | 81,5800 |
25.07.25 21:59:54 | 100 | 81,5800 |
25.07.25 21:59:53 | 139 | 81,5800 |
25.07.25 21:59:53 | 139 | 81,5750 |
25.07.25 21:59:53 | 200 | 81,5750 |
25.07.25 21:59:53 | 100 | 81,5800 |
25.07.25 21:59:53 | 111 | 81,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login