ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 68,6100 |
| 24.10.25 22:00:02 | 375,70 Tsd. | 68,6100 |
| 24.10.25 22:00:00 | 3,10 Tsd. | 68,6200 |
| 24.10.25 22:00:00 | 3,10 Tsd. | 68,6200 |
| 24.10.25 22:00:00 | 2,14 Tsd. | 68,6200 |
| 24.10.25 22:00:00 | 1,64 Tsd. | 68,6200 |
| 24.10.25 22:00:00 | 300 | 68,6200 |
| 24.10.25 22:00:00 | 177 | 68,6200 |
| 24.10.25 22:00:00 | 700 | 68,6200 |
| 24.10.25 21:59:59 | 292 | 68,6100 |
| 24.10.25 21:59:59 | 100 | 68,6150 |
| 24.10.25 21:59:59 | 100 | 68,6150 |
| 24.10.25 21:59:59 | 100 | 68,6150 |
| 24.10.25 21:59:59 | 202 | 68,6150 |
| 24.10.25 21:59:59 | 234 | 68,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 107 | 68,6150 |
| 24.10.25 21:59:59 | 700 | 68,6150 |
| 24.10.25 21:59:59 | 200 | 68,6100 |
| 24.10.25 21:59:58 | 136 | 68,6100 |
| 24.10.25 21:59:58 | 179 | 68,6200 |
| 24.10.25 21:59:58 | 129 | 68,6100 |
| 24.10.25 21:59:57 | 154 | 68,6200 |
| 24.10.25 21:59:57 | 130 | 68,6100 |
| 24.10.25 21:59:57 | 500 | 68,6100 |
| 24.10.25 21:59:56 | 150 | 68,6100 |
| 24.10.25 21:59:56 | 200 | 68,6100 |
| 24.10.25 21:59:56 | 100 | 68,6100 |
| 24.10.25 21:59:56 | 129 | 68,6100 |
| 24.10.25 21:59:55 | 100 | 68,6100 |
| 24.10.25 21:59:55 | 100 | 68,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 68,6100 |
| 24.10.25 21:59:55 | 130 | 68,6100 |
| 24.10.25 21:59:54 | 100 | 68,6100 |
| 24.10.25 21:59:54 | 110 | 68,6200 |
| 24.10.25 21:59:54 | 100 | 68,6100 |
| 24.10.25 21:59:54 | 100 | 68,6100 |
| 24.10.25 21:59:54 | 100 | 68,6100 |
| 24.10.25 21:59:54 | 576 | 68,6100 |
| 24.10.25 21:59:54 | 100 | 68,6200 |
| 24.10.25 21:59:54 | 200 | 68,6200 |
| 24.10.25 21:59:54 | 700 | 68,6200 |
| 24.10.25 21:59:54 | 250 | 68,6050 |
| 24.10.25 21:59:54 | 400 | 68,6150 |
| 24.10.25 21:59:54 | 250 | 68,6150 |
| 24.10.25 21:59:54 | 200 | 68,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login