ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:04 | 100 | 91,1600 |
| 20:23:57 | 100 | 91,1600 |
| 20:23:55 | 100 | 91,1600 |
| 20:23:50 | 277 | 91,1650 |
| 20:23:36 | 100 | 91,1650 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1650 |
| 20:23:32 | 100 | 91,1700 |
| 20:23:32 | 100 | 91,1600 |
| 20:23:32 | 100 | 91,1700 |
| 20:23:32 | 100 | 91,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:32 | 100 | 91,1800 |
| 20:23:32 | 100 | 91,1700 |
| 20:23:19 | 150 | 91,1800 |
| 20:23:03 | 100 | 91,2050 |
| 20:22:54 | 300 | 91,1900 |
| 20:22:54 | 100 | 91,1900 |
| 20:22:54 | 100 | 91,1900 |
| 20:22:48 | 100 | 91,2100 |
| 20:22:48 | 100 | 91,2100 |
| 20:22:41 | 100 | 91,1900 |
| 20:22:30 | 100 | 91,1950 |
| 20:22:14 | 100 | 91,1950 |
| 20:22:10 | 100 | 91,1950 |
| 20:22:10 | 100 | 91,1900 |
| 20:22:00 | 100 | 91,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:54 | 500 | 91,1914 |
| 20:21:53 | 100 | 91,2000 |
| 20:21:52 | 200 | 91,1900 |
| 20:21:52 | 100 | 91,1950 |
| 20:21:52 | 100 | 91,1900 |
| 20:21:52 | 186 | 91,1900 |
| 20:21:52 | 100 | 91,1900 |
| 20:21:52 | 100 | 91,1900 |
| 20:21:52 | 100 | 91,1900 |
| 20:21:52 | 100 | 91,1900 |
| 20:21:52 | 100 | 91,2150 |
| 20:21:52 | 100 | 91,2150 |
| 20:21:52 | 100 | 91,2000 |
| 20:21:46 | 545 | 91,2079 |
| 20:21:43 | 100 | 91,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login