ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:25 | 0 | 68,470 |
25.06.25 21:35:48 | 0 | 68,730 |
25.06.25 08:09:27 | 0 | 69,160 |
24.06.25 21:32:32 | 0 | 69,460 |
24.06.25 08:03:32 | 0 | 68,750 |
23.06.25 08:13:34 | 0 | 71,630 |
20.06.25 21:35:31 | 0 | 71,080 |
20.06.25 08:03:13 | 0 | 70,010 |
19.06.25 21:31:28 | 0 | 69,680 |
19.06.25 08:10:30 | 0 | 70,350 |
18.06.25 21:31:20 | 0 | 70,470 |
18.06.25 08:00:51 | 0 | 70,510 |
17.06.25 08:00:51 | 0 | 70,680 |
16.06.25 21:31:47 | 0 | 70,430 |
16.06.25 08:03:21 | 0 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:42 | 0 | 72,360 |
13.06.25 17:41:11 | 0 | 72,670 |
13.06.25 11:17:45 | 100 | 73,730 |
13.06.25 08:03:08 | 0 | 72,360 |
12.06.25 21:42:55 | 0 | 71,350 |
12.06.25 08:08:30 | 0 | 71,390 |
11.06.25 21:31:29 | 0 | 72,380 |
11.06.25 18:53:20 | 0 | 71,600 |
11.06.25 08:01:42 | 0 | 71,110 |
10.06.25 21:41:49 | 0 | 71,290 |
10.06.25 19:43:41 | 0 | 71,430 |
10.06.25 17:41:06 | 0 | 71,880 |
10.06.25 08:01:37 | 0 | 70,760 |
09.06.25 21:41:29 | 0 | 70,930 |
09.06.25 20:20:18 | 0 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:33 | 0 | 71,200 |
06.06.25 08:02:26 | 0 | 70,940 |
05.06.25 21:32:31 | 0 | 70,840 |
05.06.25 14:02:37 | 0 | 70,510 |
05.06.25 08:01:39 | 0 | 70,280 |
04.06.25 08:00:31 | 0 | 72,980 |
03.06.25 08:00:19 | 0 | 71,750 |
02.06.25 21:36:02 | 0 | 71,880 |
02.06.25 11:22:32 | 28 | 70,910 |
02.06.25 08:02:53 | 0 | 70,490 |
30.05.25 08:01:45 | 0 | 71,000 |
29.05.25 20:55:39 | 0 | 70,200 |
29.05.25 20:11:44 | 0 | 69,950 |
29.05.25 08:02:11 | 0 | 71,650 |
28.05.25 21:38:41 | 0 | 71,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login