ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 61,760 |
02.10.25 21:44:08 | 0 | 61,740 |
02.10.25 07:31:57 | 0 | 61,960 |
01.10.25 21:49:58 | 0 | 61,920 |
01.10.25 07:33:01 | 0 | 61,560 |
30.09.25 20:33:17 | 11 | 62,060 |
30.09.25 07:31:47 | 0 | 62,080 |
29.09.25 21:56:06 | 0 | 62,170 |
29.09.25 21:49:38 | 0 | 62,160 |
29.09.25 19:18:58 | 150 | 61,820 |
29.09.25 07:34:20 | 0 | 63,210 |
26.09.25 21:32:47 | 0 | 62,860 |
26.09.25 07:42:55 | 0 | 62,670 |
25.09.25 21:32:24 | 0 | 62,610 |
25.09.25 07:30:59 | 0 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:58 | 0 | 62,540 |
24.09.25 07:31:03 | 0 | 61,380 |
23.09.25 21:36:12 | 0 | 61,380 |
23.09.25 07:33:57 | 0 | 60,510 |
22.09.25 21:36:28 | 0 | 60,900 |
22.09.25 07:51:18 | 0 | 60,720 |
19.09.25 13:01:03 | 0 | 62,340 |
19.09.25 12:51:17 | 0 | 62,330 |
19.09.25 12:24:22 | 50 | 62,410 |
19.09.25 07:33:40 | 0 | 62,280 |
18.09.25 16:06:20 | 0 | 62,890 |
18.09.25 07:34:49 | 0 | 61,650 |
17.09.25 16:37:13 | 26 | 61,900 |
17.09.25 15:53:23 | 0 | 61,580 |
17.09.25 07:33:40 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:38 | 0 | 61,450 |
15.09.25 21:57:25 | 0 | 61,580 |
15.09.25 21:31:29 | 0 | 61,650 |
15.09.25 15:13:04 | 0 | 62,150 |
15.09.25 07:33:56 | 0 | 62,070 |
12.09.25 07:32:36 | 0 | 62,300 |
11.09.25 21:30:53 | 0 | 62,210 |
11.09.25 07:38:57 | 0 | 62,480 |
10.09.25 07:32:19 | 0 | 61,040 |
09.09.25 21:31:05 | 0 | 61,660 |
09.09.25 13:45:26 | 140 | 61,060 |
09.09.25 10:33:21 | 100 | 61,240 |
09.09.25 09:41:29 | 20 | 61,260 |
09.09.25 07:32:58 | 0 | 60,510 |
08.09.25 21:32:34 | 0 | 60,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login