ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 70,940 |
05.06.25 21:32:31 | 0 | 70,840 |
05.06.25 14:02:37 | 0 | 70,510 |
05.06.25 08:01:39 | 0 | 70,280 |
04.06.25 08:00:31 | 0 | 72,980 |
03.06.25 08:00:19 | 0 | 71,750 |
02.06.25 21:36:02 | 0 | 71,880 |
02.06.25 11:22:32 | 28 | 70,910 |
02.06.25 08:02:53 | 0 | 70,490 |
30.05.25 08:01:45 | 0 | 71,000 |
29.05.25 20:55:39 | 0 | 70,200 |
29.05.25 20:11:44 | 0 | 69,950 |
29.05.25 08:02:11 | 0 | 71,650 |
28.05.25 21:38:41 | 0 | 71,250 |
28.05.25 08:05:39 | 0 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:27 | 0 | 71,790 |
27.05.25 08:02:31 | 0 | 71,740 |
26.05.25 21:31:10 | 0 | 71,820 |
26.05.25 08:03:05 | 0 | 71,440 |
23.05.25 21:30:53 | 0 | 71,320 |
23.05.25 08:02:48 | 0 | 71,560 |
22.05.25 21:47:46 | 0 | 72,170 |
22.05.25 08:01:08 | 0 | 71,980 |
21.05.25 21:35:01 | 0 | 72,360 |
21.05.25 08:02:38 | 0 | 73,330 |
20.05.25 21:45:27 | 0 | 74,060 |
20.05.25 08:00:31 | 0 | 74,890 |
19.05.25 21:35:17 | 0 | 75,010 |
19.05.25 15:24:55 | 0 | 75,290 |
19.05.25 08:25:57 | 500 | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:22 | 0 | 75,770 |
16.05.25 21:33:44 | 0 | 76,580 |
16.05.25 08:01:16 | 0 | 76,410 |
15.05.25 21:42:44 | 0 | 76,480 |
15.05.25 08:10:21 | 22 | 77,250 |
15.05.25 08:03:55 | 0 | 76,670 |
14.05.25 21:34:00 | 0 | 77,040 |
14.05.25 08:03:01 | 0 | 77,510 |
13.05.25 21:58:22 | 0 | 77,180 |
13.05.25 21:31:05 | 0 | 77,720 |
13.05.25 08:02:58 | 0 | 76,070 |
12.05.25 21:48:03 | 0 | 76,370 |
12.05.25 21:30:45 | 0 | 76,410 |
12.05.25 08:02:53 | 5 | 74,400 |
09.05.25 21:32:55 | 0 | 73,110 |