ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:18 | 0 | 78,820 |
| 18:31:38 | 0 | 78,580 |
| 18:16:50 | 0 | 78,600 |
| 18:01:54 | 0 | 78,580 |
| 17:31:39 | 0 | 78,180 |
| 17:17:14 | 0 | 78,300 |
| 17:02:08 | 0 | 77,760 |
| 16:32:13 | 0 | 77,520 |
| 16:16:56 | 0 | 77,240 |
| 15:32:32 | 0 | 76,820 |
| 15:17:52 | 0 | 76,800 |
| 15:02:47 | 0 | 76,200 |
| 14:32:25 | 0 | 75,640 |
| 14:17:53 | 0 | 76,200 |
| 13:32:33 | 0 | 75,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:00 | 0 | 75,320 |
| 13:03:51 | 0 | 75,440 |
| 12:52:01 | 0 | 75,380 |
| 12:33:48 | 0 | 75,380 |
| 12:18:24 | 0 | 75,300 |
| 12:03:30 | 0 | 75,380 |
| 11:33:52 | 0 | 75,420 |
| 11:18:41 | 0 | 75,360 |
| 11:03:57 | 0 | 75,200 |
| 10:50:14 | 0 | 75,220 |
| 10:32:12 | 0 | 75,360 |
| 10:16:12 | 0 | 75,400 |
| 10:01:20 | 0 | 75,460 |
| 09:31:39 | 0 | 75,500 |
| 09:14:44 | 0 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:39 | 0 | 75,560 |
| 08:55:30 | 0 | 75,540 |
| 08:31:51 | 0 | 75,580 |
| 08:17:02 | 0 | 75,620 |
| 08:03:52 | 0 | 75,680 |
| 07:53:21 | 0 | 75,620 |
| 07:37:23 | 0 | 75,620 |
| 07:32:27 | 0 | 75,600 |
| 09.06.26 21:56:29 | 0 | 76,100 |
| 09.06.26 21:46:36 | 0 | 75,740 |
| 09.06.26 21:32:14 | 0 | 75,580 |
| 09.06.26 21:17:05 | 0 | 75,600 |
| 09.06.26 21:02:42 | 0 | 75,520 |
| 09.06.26 20:31:47 | 0 | 75,560 |
| 09.06.26 20:17:35 | 0 | 75,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login