ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:35:32 | 20 | 59,120 |
| 24.10.25 19:31:53 | 13 | 59,150 |
| 24.10.25 19:05:36 | 13 | 59,030 |
| 24.10.25 19:03:36 | 170 | 59,000 |
| 24.10.25 18:25:04 | 2 | 59,130 |
| 24.10.25 18:03:45 | 10 | 59,130 |
| 24.10.25 17:52:12 | 180 | 59,210 |
| 24.10.25 17:50:47 | 96 | 58,970 |
| 24.10.25 17:00:24 | 50 | 59,360 |
| 24.10.25 16:45:02 | 14 | 59,500 |
| 24.10.25 16:09:21 | 100 | 60,220 |
| 24.10.25 16:00:02 | 1 | 60,390 |
| 24.10.25 15:56:03 | 20 | 60,300 |
| 24.10.25 15:40:06 | 20 | 60,050 |
| 24.10.25 13:43:19 | 66 | 60,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:06:51 | 17 | 59,900 |
| 24.10.25 12:22:37 | 75 | 60,330 |
| 24.10.25 09:30:13 | 2 | 59,870 |
| 24.10.25 09:27:56 | 167 | 60,010 |
| 24.10.25 09:18:42 | 80 | 60,430 |
| 24.10.25 08:53:38 | 15 | 60,500 |
| 23.10.25 21:27:08 | 17 | 60,080 |
| 23.10.25 20:05:52 | 32 | 60,370 |
| 23.10.25 19:49:08 | 12 | 60,370 |
| 23.10.25 17:06:20 | 5 | 60,170 |
| 23.10.25 16:16:42 | 50 | 59,900 |
| 23.10.25 16:01:35 | 100 | 60,390 |
| 23.10.25 15:47:16 | 1 | 59,690 |
| 23.10.25 15:46:49 | 40 | 60,200 |
| 23.10.25 15:38:16 | 25 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:31:12 | 70 | 61,000 |
| 23.10.25 15:18:59 | 73 | 61,010 |
| 23.10.25 15:08:18 | 42 | 61,010 |
| 23.10.25 14:47:37 | 7 | 61,090 |
| 23.10.25 10:02:07 | 6 | 60,370 |
| 23.10.25 09:44:49 | 167 | 60,180 |
| 23.10.25 09:31:17 | 2 | 60,160 |
| 23.10.25 09:31:13 | 9 | 60,160 |
| 23.10.25 09:24:54 | 150 | 59,710 |
| 23.10.25 09:13:47 | 167 | 60,010 |
| 23.10.25 08:59:37 | 168 | 59,750 |
| 22.10.25 21:48:50 | 20 | 60,060 |
| 22.10.25 18:23:04 | 6 | 59,090 |
| 22.10.25 18:18:04 | 255 | 59,500 |
| 22.10.25 18:12:53 | 62 | 59,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login