ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:30 | 100 | 71,550 |
07:31:08 | 1 | 70,960 |
05.06.25 19:55:32 | 90 | 71,510 |
05.06.25 16:55:12 | 54 | 70,350 |
05.06.25 16:17:24 | 1 | 70,800 |
05.06.25 15:54:25 | 14 | 70,520 |
05.06.25 15:31:36 | 70 | 70,200 |
05.06.25 15:31:11 | 10 | 70,210 |
05.06.25 12:07:16 | 1 | 70,950 |
05.06.25 08:00:51 | 8 | 70,800 |
04.06.25 20:17:03 | 30 | 70,970 |
04.06.25 18:26:37 | 60 | 70,360 |
04.06.25 18:25:22 | 10 | 70,260 |
04.06.25 18:13:35 | 40 | 70,660 |
04.06.25 17:27:07 | 100 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:54 | 100 | 72,900 |
04.06.25 14:54:34 | 3 | 73,340 |
04.06.25 13:49:13 | 10 | 73,430 |
04.06.25 12:09:05 | 1 | 72,960 |
04.06.25 09:19:39 | 18 | 73,350 |
04.06.25 08:10:01 | 3 | 73,000 |
04.06.25 08:09:54 | 1 | 73,540 |
04.06.25 07:46:29 | 10 | 73,490 |
03.06.25 20:13:53 | 36 | 73,000 |
03.06.25 17:48:17 | 27 | 73,260 |
03.06.25 17:45:09 | 45 | 73,450 |
03.06.25 16:00:44 | 1 | 72,440 |
03.06.25 10:14:34 | 100 | 72,180 |
03.06.25 09:42:54 | 50 | 72,200 |
03.06.25 09:31:08 | 1 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:28:02 | 2 | 72,190 |
02.06.25 18:04:21 | 15 | 72,250 |
02.06.25 18:03:39 | 20 | 72,270 |
02.06.25 16:26:07 | 100 | 70,810 |
02.06.25 15:57:24 | 28 | 71,200 |
02.06.25 15:47:50 | 1 | 70,610 |
02.06.25 15:39:56 | 30 | 71,500 |
02.06.25 15:38:22 | 6 | 72,070 |
02.06.25 12:54:02 | 15 | 71,110 |
02.06.25 12:24:33 | 1 | 71,630 |
02.06.25 12:07:13 | 10 | 71,080 |
02.06.25 11:38:15 | 50 | 70,990 |
02.06.25 10:04:49 | 125 | 70,670 |
02.06.25 10:04:49 | 125 | 70,670 |
02.06.25 10:02:55 | 8 | 70,150 |