ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:52 | 35 | 62,180 |
09:30:14 | 1 | 61,730 |
07:30:15 | 8 | 62,220 |
02.10.25 21:30:14 | 30 | 61,980 |
02.10.25 17:15:27 | 80 | 62,180 |
02.10.25 17:01:57 | 80 | 62,290 |
02.10.25 16:22:37 | 50 | 62,140 |
02.10.25 15:35:37 | 307 | 62,400 |
02.10.25 15:34:09 | 133 | 62,400 |
02.10.25 10:35:27 | 2 | 62,300 |
02.10.25 10:02:30 | 119 | 62,300 |
02.10.25 09:59:39 | 81 | 62,190 |
01.10.25 20:01:53 | 10 | 61,680 |
01.10.25 19:43:37 | 1 | 61,830 |
01.10.25 19:42:59 | 7 | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:57:50 | 6 | 61,850 |
01.10.25 16:38:55 | 80 | 61,480 |
01.10.25 16:08:12 | 11 | 61,940 |
01.10.25 16:00:04 | 1 | 62,160 |
01.10.25 15:38:21 | 10 | 61,780 |
01.10.25 15:31:31 | 20 | 61,890 |
01.10.25 15:27:33 | 20 | 62,210 |
01.10.25 15:18:34 | 20 | 62,150 |
01.10.25 14:36:33 | 15 | 62,160 |
01.10.25 12:08:40 | 8 | 62,250 |
01.10.25 09:30:39 | 1 | 61,930 |
01.10.25 09:30:27 | 4 | 61,930 |
30.09.25 20:18:46 | 670 | 61,890 |
30.09.25 20:18:32 | 330 | 61,890 |
30.09.25 16:33:27 | 3 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:33:11 | 5 | 61,370 |
30.09.25 16:33:10 | 50 | 61,410 |
30.09.25 16:00:04 | 1 | 62,080 |
30.09.25 15:55:35 | 11 | 61,990 |
30.09.25 15:40:54 | 100 | 62,260 |
30.09.25 13:54:06 | 2 | 62,390 |
30.09.25 12:59:10 | 2 | 62,320 |
30.09.25 10:01:16 | 70 | 62,340 |
29.09.25 20:43:26 | 61 | 62,080 |
29.09.25 18:28:25 | 15 | 61,770 |
29.09.25 18:25:56 | 40 | 61,800 |
29.09.25 18:11:13 | 20 | 61,860 |
29.09.25 16:10:03 | 165 | 61,500 |
29.09.25 16:05:33 | 70 | 61,600 |
29.09.25 15:50:49 | 17 | 61,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login