ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:18:51 | 67 | 74,360 |
19.04.24 10:47:38 | 85 | 73,070 |
19.04.24 10:47:36 | 100 | 73,070 |
19.04.24 08:00:06 | 45 | 72,970 |
18.04.24 15:45:38 | 38 | 73,000 |
18.04.24 09:30:22 | 2 | 72,640 |
17.04.24 18:39:19 | 210 | 72,310 |
17.04.24 17:59:00 | 60 | 72,790 |
16.04.24 19:14:23 | 45 | 72,300 |
16.04.24 18:31:36 | 150 | 72,540 |
16.04.24 18:00:50 | 19 | 72,200 |
16.04.24 16:46:17 | 70 | 72,430 |
16.04.24 16:28:24 | 100 | 71,980 |
16.04.24 16:28:24 | 61 | 71,980 |
16.04.24 16:10:01 | 85 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:10:00 | 10 | 72,340 |
15.04.24 17:43:26 | 14 | 74,030 |
15.04.24 15:37:58 | 3 | 74,890 |
15.04.24 09:38:09 | 14 | 74,420 |
15.04.24 09:30:27 | 3 | 74,400 |
15.04.24 09:30:17 | 2 | 74,400 |
15.04.24 08:00:05 | 30 | 74,410 |
12.04.24 20:18:10 | 6 | 74,120 |
12.04.24 15:09:36 | 2 | 74,680 |
11.04.24 17:15:01 | 9 | 73,610 |
11.04.24 12:31:35 | 60 | 73,260 |
11.04.24 10:28:40 | 40 | 73,260 |
10.04.24 20:00:21 | 20 | 73,870 |
10.04.24 17:14:03 | 40 | 73,640 |
09.04.24 16:52:46 | 25 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:37:22 | 7 | 73,830 |
09.04.24 12:32:14 | 5 | 73,230 |
09.04.24 11:55:56 | 14 | 73,370 |
09.04.24 09:40:10 | 23 | 73,330 |
09.04.24 08:38:06 | 25 | 73,380 |
08.04.24 21:55:01 | 2 | 73,940 |
08.04.24 15:37:50 | 8 | 74,180 |
08.04.24 10:50:31 | 20 | 73,580 |
08.04.24 09:30:27 | 1 | 73,600 |
08.04.24 09:30:21 | 1 | 73,590 |
08.04.24 09:04:22 | 137 | 73,140 |
08.04.24 08:00:03 | 10 | 73,170 |
05.04.24 16:06:30 | 15 | 73,200 |
05.04.24 15:55:19 | 30 | 72,700 |
05.04.24 09:10:23 | 137 | 73,450 |