ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:36 | 65 | 68,400 |
25.06.25 17:51:48 | 45 | 68,990 |
25.06.25 16:50:16 | 40 | 68,980 |
25.06.25 11:36:29 | 25 | 69,730 |
24.06.25 20:35:41 | 20 | 69,410 |
24.06.25 20:29:25 | 125 | 69,420 |
24.06.25 16:04:09 | 50 | 68,900 |
24.06.25 16:00:00 | 1 | 69,190 |
24.06.25 14:52:35 | 60 | 68,460 |
24.06.25 09:30:39 | 1 | 68,570 |
24.06.25 08:42:17 | 15 | 69,000 |
23.06.25 20:49:51 | 1 | 68,500 |
23.06.25 20:09:43 | 30 | 69,300 |
23.06.25 20:01:56 | 24 | 69,500 |
23.06.25 19:31:48 | 50 | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:03:47 | 85 | 70,000 |
23.06.25 18:47:18 | 8 | 70,450 |
23.06.25 15:38:10 | 3 | 72,470 |
23.06.25 14:05:41 | 50 | 72,820 |
23.06.25 11:29:26 | 100 | 72,790 |
23.06.25 11:29:26 | 110 | 72,790 |
23.06.25 09:31:28 | 1 | 72,350 |
23.06.25 07:36:11 | 140 | 71,700 |
20.06.25 19:22:55 | 7 | 71,180 |
20.06.25 16:00:04 | 1 | 71,400 |
20.06.25 15:35:49 | 35 | 71,620 |
20.06.25 15:30:58 | 50 | 70,840 |
20.06.25 14:43:08 | 30 | 70,690 |
20.06.25 12:05:57 | 1 | 70,680 |
20.06.25 11:32:16 | 10 | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:31:48 | 150 | 70,170 |
19.06.25 19:29:27 | 5 | 70,400 |
19.06.25 17:17:33 | 33 | 70,480 |
19.06.25 12:39:29 | 50 | 70,670 |
19.06.25 11:59:42 | 25 | 70,190 |
18.06.25 15:40:51 | 12 | 70,900 |
18.06.25 15:23:38 | 36 | 71,410 |
18.06.25 13:24:18 | 40 | 71,020 |
18.06.25 09:16:27 | 50 | 71,000 |
18.06.25 09:11:03 | 3 | 71,000 |
17.06.25 19:02:05 | 105 | 71,140 |
17.06.25 18:56:46 | 250 | 71,140 |
17.06.25 16:00:15 | 3 | 71,480 |
17.06.25 16:00:00 | 1 | 71,830 |
17.06.25 11:21:06 | 2 | 71,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login