ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 68,4700 |
25.06.25 08:01:59 | 0 | 69,1500 |
24.06.25 08:00:57 | 0 | 68,7200 |
23.06.25 08:02:09 | 0 | 71,4500 |
20.06.25 08:05:54 | 0 | 70,0700 |
19.06.25 08:02:06 | 0 | 70,3800 |
18.06.25 08:00:48 | 0 | 70,5400 |
17.06.25 10:57:30 | 25 | 71,0000 |
17.06.25 08:01:32 | 0 | 70,5600 |
16.06.25 08:16:22 | 5 | 72,9600 |
16.06.25 08:02:29 | 0 | 72,3600 |
13.06.25 08:03:13 | 0 | 72,3500 |
12.06.25 08:01:19 | 0 | 71,4600 |
11.06.25 18:07:13 | 2 | 71,6000 |
11.06.25 08:01:24 | 0 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:24 | 21 | 70,9200 |
09.06.25 14:59:51 | 73 | 71,9900 |
09.06.25 08:00:15 | 0 | 71,1600 |
06.06.25 18:31:30 | 10 | 71,7400 |
06.06.25 13:23:30 | 21 | 71,5000 |
06.06.25 11:27:12 | 100 | 71,1300 |
06.06.25 08:01:03 | 0 | 70,9300 |
05.06.25 15:16:53 | 35 | 70,5300 |
05.06.25 14:56:54 | 80 | 70,7900 |
05.06.25 14:14:41 | 10 | 70,5300 |
05.06.25 08:00:27 | 0 | 70,3000 |
04.06.25 08:00:15 | 0 | 73,0100 |
03.06.25 08:05:01 | 0 | 71,7400 |
02.06.25 14:49:12 | 80 | 71,5900 |
02.06.25 08:01:28 | 0 | 70,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:41:28 | 10 | 70,3900 |
30.05.25 08:01:50 | 0 | 70,7700 |
29.05.25 08:07:17 | 0 | 72,0500 |
28.05.25 08:00:33 | 0 | 71,9100 |
27.05.25 08:34:29 | 40 | 71,7100 |
27.05.25 08:02:10 | 0 | 71,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login