ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 70,9300 |
05.06.25 15:16:53 | 35 | 70,5300 |
05.06.25 14:56:54 | 80 | 70,7900 |
05.06.25 14:14:41 | 10 | 70,5300 |
05.06.25 08:00:27 | 0 | 70,3000 |
04.06.25 08:00:15 | 0 | 73,0100 |
03.06.25 08:05:01 | 0 | 71,7400 |
02.06.25 14:49:12 | 80 | 71,5900 |
02.06.25 08:01:28 | 0 | 70,3800 |
30.05.25 18:41:28 | 10 | 70,3900 |
30.05.25 08:01:50 | 0 | 70,7700 |
29.05.25 08:07:17 | 0 | 72,0500 |
28.05.25 08:00:33 | 0 | 71,9100 |
27.05.25 08:34:29 | 40 | 71,7100 |
27.05.25 08:02:10 | 0 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:40 | 0 | 71,4300 |
23.05.25 08:02:04 | 0 | 71,5200 |
23.05.25 08:02:02 | 0 | 71,5200 |
22.05.25 08:02:07 | 0 | 72,0400 |
21.05.25 08:01:49 | 0 | 73,3000 |
20.05.25 16:57:00 | 150 | 74,5000 |
20.05.25 08:02:47 | 0 | 74,7100 |
19.05.25 08:04:13 | 0 | 75,6600 |
16.05.25 10:50:04 | 15 | 76,6000 |
16.05.25 08:02:18 | 0 | 76,3900 |
15.05.25 08:01:25 | 0 | 76,8400 |
14.05.25 08:00:13 | 0 | 77,1100 |
13.05.25 08:01:07 | 0 | 76,0400 |
12.05.25 19:01:54 | 7 | 76,2400 |
12.05.25 08:00:40 | 0 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:14 | 0 | 73,0300 |
08.05.25 08:01:32 | 0 | 71,1900 |
07.05.25 09:49:31 | 10 | 69,8800 |
07.05.25 08:03:32 | 0 | 69,8100 |