ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | 27 | 75,8600 |
08:02:22 | 0 | 75,5200 |
26.04.24 17:35:27 | 377 | 75,9700 |
26.04.24 08:04:24 | 0 | 75,7400 |
25.04.24 08:01:04 | 0 | 75,1500 |
24.04.24 08:01:29 | 0 | 74,9100 |
23.04.24 08:00:36 | 0 | 74,6900 |
22.04.24 08:04:05 | 0 | 74,6000 |
19.04.24 08:01:44 | 0 | 72,4400 |
18.04.24 08:01:12 | 0 | 72,6500 |
17.04.24 08:02:15 | 0 | 72,3600 |
16.04.24 08:00:09 | 0 | 72,9500 |
15.04.24 08:00:09 | 0 | 73,8600 |
12.04.24 08:05:54 | 0 | 73,8800 |
11.04.24 08:05:17 | 0 | 73,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:04:15 | 0 | 73,3300 |
10.04.24 08:04:13 | 0 | 73,3300 |
09.04.24 08:03:21 | 0 | 73,3700 |
08.04.24 08:13:07 | 0 | 73,1600 |
05.04.24 08:00:52 | 0 | 72,9700 |
04.04.24 08:00:40 | 13 | 74,2900 |
03.04.24 08:01:23 | 0 | 73,8200 |
02.04.24 12:08:30 | 130 | 74,2000 |
02.04.24 08:14:21 | 0 | 73,6600 |
Keine Daten verfügbar