ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | 0 | 61,730 |
08:43:22 | 0 | 61,730 |
07:30:41 | 0 | 61,670 |
02.10.25 22:44:27 | 0 | 61,980 |
02.10.25 22:13:34 | 0 | 61,980 |
02.10.25 22:02:55 | 6 | 62,120 |
02.10.25 21:43:56 | 0 | 61,910 |
02.10.25 21:15:13 | 6 | 61,960 |
02.10.25 21:14:25 | 0 | 62,000 |
02.10.25 20:58:34 | 2 | 62,000 |
02.10.25 20:55:22 | 2 | 62,070 |
02.10.25 20:46:11 | 15 | 61,980 |
02.10.25 20:44:17 | 0 | 62,000 |
02.10.25 20:14:26 | 0 | 61,790 |
02.10.25 19:44:26 | 0 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:13:46 | 0 | 61,740 |
02.10.25 19:01:50 | 30 | 61,710 |
02.10.25 18:43:23 | 0 | 61,670 |
02.10.25 18:37:32 | 15 | 61,610 |
02.10.25 18:35:39 | 20 | 61,570 |
02.10.25 18:13:08 | 0 | 61,830 |
02.10.25 18:06:56 | 5 | 61,890 |
02.10.25 18:02:15 | 22 | 61,970 |
02.10.25 17:53:10 | 20 | 62,030 |
02.10.25 17:43:37 | 0 | 61,890 |
02.10.25 17:31:25 | 6 | 62,040 |
02.10.25 17:14:10 | 0 | 62,100 |
02.10.25 16:43:51 | 0 | 62,200 |
02.10.25 16:29:35 | 5 | 62,170 |
02.10.25 16:14:19 | 0 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:44 | 0 | 62,650 |
02.10.25 15:31:02 | 15 | 62,000 |
02.10.25 15:14:26 | 0 | 62,000 |
02.10.25 14:59:21 | 6 | 62,300 |
02.10.25 14:44:26 | 0 | 62,000 |
02.10.25 14:13:44 | 0 | 62,000 |
02.10.25 14:01:35 | 50 | 62,210 |
02.10.25 13:44:00 | 0 | 62,000 |
02.10.25 13:38:07 | 5 | 62,220 |
02.10.25 13:31:24 | 6 | 62,220 |
02.10.25 13:14:16 | 0 | 62,000 |
02.10.25 12:43:51 | 0 | 62,000 |
02.10.25 12:14:23 | 0 | 62,000 |
02.10.25 11:43:21 | 0 | 62,000 |
02.10.25 11:14:21 | 0 | 62,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login