ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 71,650 |
14:44:19 | 0 | 71,950 |
14:13:41 | 0 | 71,950 |
13:44:18 | 0 | 71,950 |
13:14:24 | 0 | 71,950 |
12:43:22 | 0 | 71,950 |
12:13:29 | 0 | 71,950 |
11:43:45 | 0 | 71,950 |
11:13:32 | 0 | 71,950 |
10:44:07 | 0 | 71,950 |
10:13:57 | 0 | 71,950 |
09:44:14 | 0 | 71,950 |
09:13:44 | 0 | 71,950 |
08:00:30 | 0 | 71,950 |
02.05.24 21:43:01 | 0 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:00 | 0 | 72,260 |
02.05.24 20:43:20 | 0 | 72,260 |
02.05.24 20:13:36 | 0 | 72,260 |
02.05.24 19:43:55 | 0 | 72,260 |
02.05.24 19:14:05 | 0 | 72,080 |
02.05.24 18:43:29 | 0 | 71,880 |
02.05.24 18:13:57 | 0 | 71,880 |
02.05.24 17:43:50 | 0 | 71,910 |
02.05.24 17:14:02 | 0 | 71,910 |
02.05.24 16:43:42 | 0 | 71,910 |
02.05.24 16:13:49 | 0 | 72,120 |
02.05.24 15:44:00 | 0 | 72,670 |
02.05.24 15:30:09 | 46 | 72,680 |
02.05.24 15:13:32 | 0 | 72,290 |
02.05.24 14:43:04 | 0 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:13:00 | 0 | 72,320 |
02.05.24 13:43:01 | 0 | 72,320 |
02.05.24 13:13:12 | 0 | 72,170 |
02.05.24 12:44:19 | 0 | 72,090 |
02.05.24 12:14:23 | 0 | 72,070 |
02.05.24 11:43:57 | 0 | 72,070 |
02.05.24 11:14:08 | 0 | 72,070 |
02.05.24 10:43:41 | 0 | 72,070 |
02.05.24 10:13:05 | 0 | 72,030 |
02.05.24 09:43:07 | 0 | 72,020 |
02.05.24 09:13:06 | 0 | 72,020 |
02.05.24 08:01:09 | 0 | 72,020 |
02.05.24 08:01:09 | 8 | 72,020 |
30.04.24 21:43:51 | 0 | 74,120 |
30.04.24 21:13:57 | 0 | 74,140 |