ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:44 | 0 | 59,030 |
| 19:43:28 | 0 | 59,030 |
| 19:34:22 | 10 | 59,070 |
| 19:14:01 | 0 | 59,010 |
| 18:55:39 | 15 | 59,050 |
| 18:43:36 | 0 | 58,970 |
| 18:42:24 | 8 | 58,980 |
| 18:37:35 | 6 | 58,980 |
| 18:33:31 | 3 | 59,060 |
| 18:14:04 | 0 | 59,000 |
| 18:09:03 | 5 | 59,080 |
| 17:44:27 | 0 | 59,020 |
| 17:14:18 | 0 | 59,160 |
| 17:04:55 | 10 | 59,160 |
| 16:50:22 | 20 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:19 | 0 | 59,510 |
| 16:19:09 | 10 | 59,980 |
| 16:14:27 | 0 | 59,990 |
| 15:44:24 | 0 | 59,990 |
| 15:40:06 | 16 | 59,990 |
| 15:38:56 | 5 | 59,920 |
| 15:35:01 | 9 | 60,180 |
| 15:13:35 | 0 | 60,180 |
| 14:43:49 | 0 | 60,180 |
| 14:36:57 | 5 | 60,620 |
| 14:31:42 | 10 | 60,590 |
| 14:14:22 | 0 | 60,180 |
| 13:42:07 | 20 | 60,370 |
| 13:34:10 | 40 | 60,370 |
| 13:13:34 | 0 | 60,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:35 | 0 | 60,180 |
| 12:40:11 | 10 | 60,300 |
| 12:14:28 | 0 | 60,180 |
| 11:44:24 | 0 | 60,180 |
| 11:41:29 | 35 | 60,350 |
| 11:32:04 | 15 | 59,920 |
| 11:14:05 | 0 | 60,180 |
| 10:43:06 | 0 | 60,180 |
| 10:14:03 | 0 | 60,180 |
| 09:44:50 | 5 | 60,360 |
| 09:43:35 | 0 | 60,180 |
| 09:13:49 | 0 | 60,100 |
| 08:43:39 | 0 | 60,100 |
| 08:03:07 | 1 | 60,100 |
| 07:50:40 | 13 | 60,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login