ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:20 | - | 71,03 |
08:42:20 | - | 71,03 |
08:39:19 | - | 71,03 |
08:38:55 | - | 71,04 |
08:37:26 | - | 71,06 |
08:36:50 | - | 71,05 |
08:35:58 | - | 71,06 |
08:35:44 | - | 71,04 |
08:35:33 | - | 71,03 |
08:32:33 | - | 71,03 |
08:31:54 | - | 71,01 |
08:31:19 | - | 71,00 |
08:31:05 | - | 71,02 |
08:29:57 | - | 71,01 |
08:29:32 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:12 | - | 70,99 |
08:25:11 | - | 70,99 |
08:22:20 | - | 70,98 |
08:21:07 | - | 70,99 |
08:18:06 | - | 70,99 |
08:17:10 | - | 70,95 |
08:15:52 | - | 70,94 |
08:14:14 | - | 70,95 |
08:13:12 | - | 70,93 |
08:10:11 | - | 70,93 |
08:07:11 | - | 70,93 |
08:05:04 | - | 70,94 |
08:02:04 | - | 70,94 |
08:01:37 | - | 70,93 |
08:01:02 | - | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 70,95 |
08:00:03 | - | 70,96 |
07:57:08 | - | 70,96 |
07:56:21 | - | 70,95 |
07:54:56 | - | 70,96 |
07:51:56 | - | 70,96 |
07:49:28 | - | 70,97 |
07:46:27 | - | 70,97 |
07:44:37 | - | 70,98 |
07:44:16 | - | 70,97 |
07:44:03 | - | 70,96 |
07:41:02 | - | 70,96 |
07:38:01 | - | 70,96 |
07:35:01 | - | 70,96 |
07:32:00 | - | 70,96 |