ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 69,720 |
04.07.25 19:04:46 | - | 69,710 |
04.07.25 18:59:28 | - | 69,720 |
04.07.25 18:57:18 | - | 69,690 |
04.07.25 18:52:16 | - | 69,720 |
04.07.25 18:47:23 | - | 69,750 |
04.07.25 18:42:33 | - | 69,720 |
04.07.25 18:37:43 | - | 69,750 |
04.07.25 18:32:49 | - | 69,770 |
04.07.25 18:25:58 | - | 69,760 |
04.07.25 17:56:14 | - | 69,730 |
04.07.25 17:49:57 | - | 69,720 |
04.07.25 17:40:17 | - | 69,740 |
04.07.25 17:31:08 | - | 69,750 |
04.07.25 17:30:25 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:56 | - | 69,730 |
04.07.25 17:15:13 | - | 69,760 |
04.07.25 17:07:34 | - | 69,780 |
04.07.25 17:05:07 | - | 69,530 |
04.07.25 16:59:50 | - | 69,520 |
04.07.25 16:51:09 | - | 69,510 |
04.07.25 16:43:28 | - | 69,520 |
04.07.25 16:38:02 | - | 69,540 |
04.07.25 16:37:49 | - | 69,500 |
04.07.25 16:32:16 | - | 69,510 |
04.07.25 16:30:07 | - | 69,480 |
04.07.25 16:19:11 | - | 69,450 |
04.07.25 16:13:02 | - | 69,460 |
04.07.25 16:04:42 | - | 69,470 |
04.07.25 15:59:53 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:58:53 | - | 69,490 |
04.07.25 15:57:33 | - | 69,530 |
04.07.25 15:53:54 | - | 69,500 |
04.07.25 15:41:21 | - | 69,540 |
04.07.25 15:35:20 | - | 69,510 |
04.07.25 15:31:00 | - | 69,540 |
04.07.25 15:30:27 | - | 69,410 |
04.07.25 15:26:56 | - | 69,400 |
04.07.25 15:00:16 | - | 69,390 |
04.07.25 14:51:14 | - | 69,380 |
04.07.25 14:44:53 | - | 69,390 |
04.07.25 14:30:36 | - | 69,380 |
04.07.25 14:23:54 | - | 69,360 |
04.07.25 14:23:48 | - | 69,760 |
04.07.25 14:21:05 | - | 69,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login