ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:13:19 | 0 | 73,880 |
| 09.05.24 17:43:10 | 0 | 73,780 |
| 09.05.24 17:13:29 | 0 | 73,780 |
| 09.05.24 16:43:48 | 0 | 73,780 |
| 09.05.24 16:13:00 | 0 | 73,700 |
| 09.05.24 15:43:04 | 0 | 73,700 |
| 09.05.24 15:13:25 | 0 | 73,720 |
| 09.05.24 14:43:37 | 0 | 73,720 |
| 09.05.24 14:14:00 | 0 | 73,720 |
| 09.05.24 13:43:49 | 0 | 73,720 |
| 09.05.24 13:14:07 | 0 | 73,720 |
| 09.05.24 12:43:47 | 0 | 73,720 |
| 09.05.24 12:14:03 | 0 | 73,720 |
| 09.05.24 11:44:20 | 0 | 73,720 |
| 09.05.24 11:13:31 | 0 | 73,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:43:17 | 0 | 73,720 |
| 09.05.24 10:13:58 | 0 | 73,720 |
| 09.05.24 09:44:05 | 0 | 73,720 |
| 09.05.24 09:13:36 | 0 | 73,720 |
| 09.05.24 08:00:30 | 0 | 73,720 |
| 08.05.24 21:43:16 | 0 | 73,720 |
| 08.05.24 21:13:14 | 0 | 73,720 |
| 08.05.24 20:44:07 | 0 | 73,700 |
| 08.05.24 20:13:23 | 0 | 73,670 |
| 08.05.24 19:43:37 | 0 | 73,670 |
| 08.05.24 19:14:03 | 0 | 73,650 |
| 08.05.24 18:44:16 | 0 | 73,470 |
| 08.05.24 18:13:36 | 0 | 73,380 |
| 08.05.24 17:44:12 | 0 | 73,380 |
| 08.05.24 17:14:03 | 0 | 73,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:43:33 | 0 | 72,940 |
| 08.05.24 16:14:02 | 0 | 72,640 |
| 08.05.24 15:43:20 | 0 | 72,600 |
| 08.05.24 15:16:16 | 15 | 72,450 |
| 08.05.24 15:13:44 | 0 | 72,460 |
| 08.05.24 14:43:41 | 0 | 72,750 |
| 08.05.24 14:13:02 | 0 | 72,750 |
| 08.05.24 13:43:14 | 0 | 72,750 |
| 08.05.24 13:13:04 | 0 | 72,900 |
| 08.05.24 12:43:09 | 0 | 72,900 |
| 08.05.24 12:13:10 | 0 | 72,900 |
| 08.05.24 11:43:07 | 0 | 72,900 |
| 08.05.24 11:13:12 | 0 | 72,900 |
| 08.05.24 10:43:34 | 0 | 72,900 |
| 08.05.24 10:13:08 | 0 | 72,900 |