ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:32 | 0 | 75,040 |
14.05.24 17:43:33 | 0 | 75,040 |
14.05.24 17:13:18 | 0 | 75,040 |
14.05.24 16:43:50 | 0 | 74,800 |
14.05.24 16:13:06 | 0 | 74,710 |
14.05.24 15:43:09 | 0 | 74,850 |
14.05.24 15:13:45 | 0 | 74,860 |
14.05.24 14:43:17 | 0 | 74,920 |
14.05.24 14:13:09 | 0 | 74,930 |
14.05.24 13:43:48 | 0 | 74,930 |
14.05.24 13:13:00 | 0 | 74,930 |
14.05.24 12:44:09 | 0 | 74,930 |
14.05.24 12:14:15 | 0 | 74,930 |
14.05.24 11:43:26 | 0 | 74,950 |
14.05.24 11:13:04 | 0 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:44:13 | 0 | 74,950 |
14.05.24 10:13:41 | 0 | 74,950 |
14.05.24 09:43:56 | 0 | 74,950 |
14.05.24 09:13:49 | 0 | 74,950 |
14.05.24 08:00:26 | 0 | 74,950 |
13.05.24 21:44:12 | 0 | 74,950 |
13.05.24 21:14:20 | 0 | 74,940 |
13.05.24 20:44:14 | 0 | 74,940 |
13.05.24 20:14:09 | 0 | 74,940 |
13.05.24 19:44:07 | 0 | 74,940 |
13.05.24 19:14:09 | 0 | 74,920 |
13.05.24 18:44:04 | 0 | 74,910 |
13.05.24 18:40:34 | 5 | 74,910 |
13.05.24 18:17:13 | 70 | 75,000 |
13.05.24 18:14:18 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:43:39 | 0 | 74,460 |
13.05.24 17:13:19 | 0 | 74,460 |
13.05.24 16:43:48 | 0 | 74,550 |
13.05.24 16:34:19 | 4 | 74,550 |
13.05.24 16:22:35 | 28 | 74,320 |
13.05.24 16:13:53 | 0 | 74,420 |
13.05.24 15:44:21 | 0 | 74,420 |
13.05.24 15:14:09 | 0 | 74,510 |
13.05.24 14:43:18 | 0 | 74,510 |
13.05.24 14:13:32 | 0 | 74,520 |
13.05.24 13:43:24 | 0 | 74,550 |
13.05.24 13:13:42 | 0 | 74,550 |
13.05.24 12:43:32 | 0 | 74,550 |
13.05.24 12:14:07 | 0 | 74,550 |
13.05.24 11:44:20 | 0 | 74,550 |