ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:10 | 0 | 75,760 |
16.05.24 20:13:25 | 0 | 75,760 |
16.05.24 19:43:33 | 0 | 75,910 |
16.05.24 19:13:29 | 0 | 75,960 |
16.05.24 18:44:21 | 0 | 75,960 |
16.05.24 18:13:16 | 0 | 75,960 |
16.05.24 17:43:03 | 0 | 75,870 |
16.05.24 17:13:14 | 0 | 75,830 |
16.05.24 16:43:03 | 0 | 75,750 |
16.05.24 16:13:17 | 0 | 75,660 |
16.05.24 15:43:43 | 0 | 75,200 |
16.05.24 15:14:07 | 0 | 75,080 |
16.05.24 14:44:04 | 0 | 75,080 |
16.05.24 14:14:15 | 0 | 75,070 |
16.05.24 13:44:09 | 0 | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:21 | 0 | 75,060 |
16.05.24 12:44:12 | 0 | 75,060 |
16.05.24 12:14:13 | 0 | 75,020 |
16.05.24 11:44:26 | 0 | 74,850 |
16.05.24 11:14:07 | 0 | 74,850 |
16.05.24 10:44:25 | 0 | 74,850 |
16.05.24 10:13:40 | 0 | 74,830 |
16.05.24 09:43:44 | 0 | 74,830 |
16.05.24 09:13:22 | 0 | 74,830 |
16.05.24 08:00:29 | 0 | 74,830 |
15.05.24 21:43:44 | 0 | 74,830 |
15.05.24 21:13:38 | 0 | 74,980 |
15.05.24 20:43:01 | 0 | 75,090 |
15.05.24 20:13:06 | 0 | 75,110 |
15.05.24 19:43:11 | 0 | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:29 | 0 | 75,270 |
15.05.24 18:43:44 | 0 | 75,330 |
15.05.24 18:13:47 | 0 | 75,330 |
15.05.24 17:45:54 | 100 | 75,530 |
15.05.24 17:43:51 | 0 | 75,530 |
15.05.24 17:13:22 | 0 | 75,380 |
15.05.24 16:43:30 | 0 | 75,240 |
15.05.24 16:13:00 | 0 | 75,100 |
15.05.24 15:44:12 | 0 | 75,300 |
15.05.24 15:14:18 | 0 | 75,410 |
15.05.24 14:44:14 | 0 | 75,490 |
15.05.24 14:13:36 | 0 | 75,490 |
15.05.24 13:43:24 | 0 | 75,490 |
15.05.24 13:13:38 | 0 | 75,490 |
15.05.24 12:43:07 | 0 | 75,490 |