GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:54:53 | - | 9,620 |
11.04.25 11:54:38 | - | 9,620 |
11.04.25 11:53:06 | - | 9,610 |
11.04.25 11:50:04 | - | 9,610 |
11.04.25 11:50:00 | - | 9,620 |
11.04.25 11:45:59 | - | 9,620 |
11.04.25 11:45:33 | - | 9,610 |
11.04.25 11:42:02 | - | 9,600 |
11.04.25 11:41:55 | - | 9,600 |
11.04.25 11:38:23 | - | 9,600 |
11.04.25 11:38:22 | - | 9,600 |
11.04.25 11:37:09 | - | 9,600 |
11.04.25 11:37:06 | - | 9,600 |
11.04.25 11:37:04 | - | 9,600 |
11.04.25 11:36:59 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:36:58 | - | 9,600 |
11.04.25 11:36:56 | - | 9,600 |
11.04.25 11:36:41 | - | 9,600 |
11.04.25 11:34:41 | - | 9,600 |
11.04.25 11:34:12 | - | 9,600 |
11.04.25 11:33:29 | - | 9,590 |
11.04.25 11:32:19 | - | 9,580 |
11.04.25 11:31:54 | - | 9,590 |
11.04.25 11:30:34 | - | 9,580 |
11.04.25 11:28:35 | - | 9,580 |
11.04.25 11:27:59 | - | 9,580 |
11.04.25 11:25:08 | - | 9,570 |
11.04.25 11:24:35 | - | 9,570 |
11.04.25 11:21:22 | - | 9,550 |
11.04.25 11:21:00 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:20:54 | - | 9,550 |
11.04.25 11:20:53 | - | 9,540 |
11.04.25 11:19:03 | - | 9,540 |
11.04.25 11:12:44 | - | 9,560 |
11.04.25 11:12:12 | - | 9,550 |
11.04.25 11:12:11 | - | 9,560 |
11.04.25 11:12:09 | - | 9,550 |
11.04.25 11:09:59 | - | 9,530 |
11.04.25 11:08:39 | - | 9,540 |
11.04.25 11:07:24 | - | 9,550 |
11.04.25 11:06:19 | - | 9,540 |
11.04.25 11:04:23 | - | 9,550 |
11.04.25 11:02:35 | - | 9,550 |
11.04.25 11:00:06 | - | 9,560 |
11.04.25 10:59:39 | - | 9,560 |