GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:05:52 | - | 9,750 |
11.04.25 13:05:44 | - | 9,750 |
11.04.25 13:05:25 | - | 9,750 |
11.04.25 13:05:22 | - | 9,750 |
11.04.25 13:05:21 | - | 9,750 |
11.04.25 13:04:37 | - | 9,760 |
11.04.25 13:02:41 | - | 9,740 |
11.04.25 13:02:18 | - | 9,740 |
11.04.25 13:02:18 | - | 9,720 |
11.04.25 12:57:16 | - | 9,730 |
11.04.25 12:57:13 | - | 9,730 |
11.04.25 12:56:29 | - | 9,730 |
11.04.25 12:56:11 | - | 9,720 |
11.04.25 12:56:10 | - | 9,730 |
11.04.25 12:56:09 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:56:07 | - | 9,740 |
11.04.25 12:55:33 | - | 9,750 |
11.04.25 12:55:30 | - | 9,730 |
11.04.25 12:51:47 | - | 9,730 |
11.04.25 12:51:45 | - | 9,730 |
11.04.25 12:51:26 | - | 9,730 |
11.04.25 12:50:50 | - | 9,730 |
11.04.25 12:50:48 | - | 9,730 |
11.04.25 12:49:02 | - | 9,710 |
11.04.25 12:46:56 | - | 9,720 |
11.04.25 12:46:52 | - | 9,720 |
11.04.25 12:46:20 | - | 9,720 |
11.04.25 12:46:17 | - | 9,710 |
11.04.25 12:46:14 | - | 9,720 |
11.04.25 12:46:12 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:46:03 | - | 9,700 |
11.04.25 12:46:02 | - | 9,720 |
11.04.25 12:45:50 | - | 9,720 |
11.04.25 12:45:49 | - | 9,700 |
11.04.25 12:45:46 | - | 9,720 |
11.04.25 12:45:40 | - | 9,720 |
11.04.25 12:44:25 | - | 9,700 |
11.04.25 12:44:02 | - | 9,720 |
11.04.25 12:40:11 | - | 9,710 |
11.04.25 12:40:07 | - | 9,710 |
11.04.25 12:39:44 | - | 9,710 |
11.04.25 12:38:27 | - | 9,710 |
11.04.25 12:38:00 | - | 9,710 |
11.04.25 12:37:51 | - | 9,710 |
11.04.25 12:37:27 | - | 9,710 |