GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:37:22 | - | 9,710 |
11.04.25 12:36:14 | - | 9,710 |
11.04.25 12:35:48 | - | 9,710 |
11.04.25 12:35:28 | - | 9,710 |
11.04.25 12:32:44 | - | 9,710 |
11.04.25 12:32:11 | - | 9,700 |
11.04.25 12:32:00 | - | 9,710 |
11.04.25 12:31:32 | - | 9,700 |
11.04.25 12:31:32 | - | 9,710 |
11.04.25 12:31:26 | - | 9,710 |
11.04.25 12:31:03 | - | 9,700 |
11.04.25 12:30:45 | - | 9,710 |
11.04.25 12:30:09 | - | 9,700 |
11.04.25 12:28:16 | - | 9,730 |
11.04.25 12:28:03 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:28:02 | - | 9,720 |
11.04.25 12:20:36 | - | 9,710 |
11.04.25 12:20:21 | - | 9,700 |
11.04.25 12:20:20 | - | 9,710 |
11.04.25 12:20:18 | - | 9,700 |
11.04.25 12:20:08 | - | 9,710 |
11.04.25 12:19:57 | - | 9,700 |
11.04.25 12:19:55 | - | 9,710 |
11.04.25 12:19:13 | - | 9,700 |
11.04.25 12:17:06 | - | 9,710 |
11.04.25 12:16:06 | - | 9,700 |
11.04.25 12:14:54 | - | 9,700 |
11.04.25 12:14:16 | - | 9,700 |
11.04.25 12:14:10 | - | 9,700 |
11.04.25 12:11:22 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:11:14 | - | 9,690 |
11.04.25 12:10:50 | - | 9,680 |
11.04.25 12:10:48 | - | 9,690 |
11.04.25 12:09:03 | - | 9,680 |
11.04.25 12:08:21 | - | 9,660 |
11.04.25 12:08:00 | - | 9,660 |
11.04.25 12:06:24 | - | 9,660 |
11.04.25 12:06:19 | - | 9,650 |
11.04.25 12:05:26 | - | 9,650 |
11.04.25 12:04:36 | - | 9,650 |
11.04.25 12:04:21 | - | 9,650 |
11.04.25 12:04:18 | - | 9,640 |
11.04.25 12:00:36 | - | 9,640 |
11.04.25 12:00:04 | - | 9,640 |
11.04.25 11:55:54 | - | 9,640 |