GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:16:45 | - | 9,790 |
11.04.25 14:16:40 | - | 9,800 |
11.04.25 14:16:31 | - | 9,790 |
11.04.25 14:16:06 | - | 9,800 |
11.04.25 14:16:05 | - | 9,800 |
11.04.25 14:15:54 | - | 9,780 |
11.04.25 14:15:25 | - | 9,780 |
11.04.25 14:15:10 | - | 9,770 |
11.04.25 14:13:51 | - | 9,770 |
11.04.25 14:13:16 | - | 9,770 |
11.04.25 14:13:13 | - | 9,760 |
11.04.25 14:13:12 | - | 9,770 |
11.04.25 14:11:42 | - | 9,790 |
11.04.25 14:11:41 | - | 9,780 |
11.04.25 14:11:31 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:10:57 | - | 9,780 |
11.04.25 14:10:53 | - | 9,780 |
11.04.25 14:10:43 | - | 9,770 |
11.04.25 14:10:32 | - | 9,770 |
11.04.25 14:10:24 | - | 9,760 |
11.04.25 14:09:24 | - | 9,750 |
11.04.25 14:08:12 | - | 9,760 |
11.04.25 14:07:58 | - | 9,750 |
11.04.25 14:07:43 | - | 9,760 |
11.04.25 14:07:35 | - | 9,760 |
11.04.25 14:07:34 | - | 9,750 |
11.04.25 14:07:24 | - | 9,760 |
11.04.25 14:07:15 | - | 9,750 |
11.04.25 14:05:44 | - | 9,760 |
11.04.25 14:05:42 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:05:41 | - | 9,760 |
11.04.25 14:01:57 | - | 9,760 |
11.04.25 14:01:36 | - | 9,760 |
11.04.25 14:01:32 | - | 9,760 |
11.04.25 14:01:31 | - | 9,750 |
11.04.25 13:57:47 | - | 9,750 |
11.04.25 13:57:47 | - | 9,750 |
11.04.25 13:56:22 | - | 9,750 |
11.04.25 13:56:13 | - | 9,730 |
11.04.25 13:55:31 | - | 9,720 |
11.04.25 13:52:23 | - | 9,720 |
11.04.25 13:52:19 | - | 9,730 |
11.04.25 13:52:18 | - | 9,720 |
11.04.25 13:52:14 | - | 9,730 |
11.04.25 13:52:11 | - | 9,720 |