PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:04 | - | 84,570 |
| 09:59:08 | - | 84,550 |
| 09:58:52 | - | 84,530 |
| 09:57:18 | - | 84,520 |
| 09:57:16 | - | 84,530 |
| 09:54:32 | - | 84,540 |
| 09:52:36 | - | 84,530 |
| 09:52:10 | - | 84,540 |
| 09:52:00 | - | 84,530 |
| 09:49:08 | - | 84,540 |
| 09:48:17 | - | 84,530 |
| 09:47:51 | - | 84,550 |
| 09:47:50 | - | 84,550 |
| 09:47:26 | - | 84,560 |
| 09:47:03 | - | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:16 | - | 84,540 |
| 09:45:06 | - | 84,520 |
| 09:43:26 | - | 84,300 |
| 09:40:26 | - | 84,300 |
| 09:37:25 | - | 84,300 |
| 09:34:24 | - | 84,300 |
| 09:31:23 | - | 84,300 |
| 09:28:23 | - | 84,300 |
| 09:25:22 | - | 84,300 |
| 09:22:21 | - | 84,300 |
| 09:22:00 | - | 84,770 |
| 09:21:22 | - | 84,300 |
| 09:18:21 | - | 84,300 |
| 09:15:21 | - | 84,300 |
| 09:12:20 | - | 84,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:19 | - | 84,300 |
| 09:06:19 | - | 84,300 |
| 09:03:18 | - | 84,300 |
| 09:00:17 | - | 84,300 |
| 08:57:17 | - | 84,300 |
| 08:54:16 | - | 84,300 |
| 08:51:15 | - | 84,300 |
| 08:48:15 | - | 84,300 |
| 08:45:14 | - | 84,300 |
| 08:42:13 | - | 84,300 |
| 08:39:13 | - | 84,300 |
| 08:36:12 | - | 84,300 |
| 08:33:11 | - | 84,300 |
| 08:30:10 | - | 84,300 |
| 08:27:10 | - | 84,300 |