PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:43 | - | 98,540 |
22:06:43 | - | 98,540 |
22:03:43 | - | 98,540 |
22:00:42 | - | 98,540 |
22:00:39 | - | 99,120 |
22:00:36 | - | 99,110 |
22:00:33 | - | 99,100 |
22:00:30 | - | 99,070 |
22:00:24 | - | 99,070 |
22:00:21 | - | 99,100 |
22:00:15 | - | 99,090 |
22:00:12 | - | 99,100 |
22:00:06 | - | 99,100 |
22:00:03 | - | 99,090 |
21:59:56 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | - | 99,060 |
21:59:49 | - | 99,260 |
21:59:46 | - | 99,270 |
21:59:43 | - | 99,260 |
21:59:31 | - | 99,270 |
21:59:25 | - | 99,250 |
21:59:19 | - | 99,260 |
21:59:16 | - | 99,250 |
21:59:13 | - | 99,270 |
21:59:10 | - | 99,260 |
21:59:07 | - | 99,270 |
21:59:04 | - | 99,280 |
21:58:52 | - | 99,290 |
21:58:49 | - | 99,280 |
21:58:39 | - | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | - | 99,280 |
21:58:24 | - | 99,270 |
21:58:21 | - | 99,260 |
21:58:18 | - | 99,290 |
21:58:15 | - | 99,280 |
21:58:09 | - | 99,260 |
21:58:06 | - | 99,260 |
21:58:03 | - | 99,270 |
21:58:00 | - | 99,290 |
21:57:57 | - | 99,290 |
21:57:54 | - | 99,300 |
21:57:51 | - | 99,310 |
21:57:48 | - | 99,310 |
21:57:45 | - | 99,300 |
21:57:42 | - | 99,270 |