eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PACCAR INC. DL 1

WKN 861114 | ISIN US6937181088 | Aktie

Factsheet

28.05.24 22:52:59 RT

Bid: 98,770 EUR | Ask: 99,680 EUR

98,770 EUR -1,66 % (-1,670)

Zeit	Vol. Stk.	Kurs
21:46:48	-	99,130
21:46:45	-	99,120
21:46:39	-	99,100
21:46:36	-	99,090
21:46:33	-	99,100
21:46:30	-	99,090
21:46:24	-	99,110
21:46:18	-	99,100
21:46:15	-	99,120
21:46:06	-	99,130
21:45:57	-	99,120
21:45:45	-	99,120
21:45:27	-	99,110
21:45:21	-	99,100
21:45:12	-	99,110

Zeit	Vol. Stk.	Kurs
21:45:09	-	99,110
21:44:33	-	99,070
21:44:30	-	99,080
21:44:27	-	99,090
21:44:21	-	99,110
21:43:57	-	99,080
21:43:54	-	99,090
21:43:48	-	99,070
21:43:45	-	99,080
21:43:41	-	99,090
21:43:33	-	99,060
21:43:27	-	99,080
21:43:09	-	99,080
21:43:06	-	99,090
21:43:03	-	99,070

Zeit	Vol. Stk.	Kurs
21:42:57	-	99,060
21:42:50	-	99,050
21:42:48	-	99,060
21:42:36	-	99,050
21:42:33	-	99,040
21:42:24	-	99,020
21:42:18	-	99,020
21:41:57	-	99,030
21:41:54	-	99,040
21:41:51	-	99,060
21:41:48	-	99,040
21:41:45	-	99,050
21:41:30	-	99,060
21:41:21	-	99,050
21:41:15	-	99,030

1
2
3
4
5
6
7
8
9