ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:19:03 | - | 372,100 |
16.05.25 18:19:02 | - | 372,100 |
16.05.25 18:19:01 | - | 372,100 |
16.05.25 18:19:00 | - | 372,100 |
16.05.25 18:18:59 | - | 372,100 |
16.05.25 18:18:59 | - | 372,100 |
16.05.25 18:18:58 | - | 372,000 |
16.05.25 18:18:58 | - | 372,100 |
16.05.25 18:18:42 | - | 372,050 |
16.05.25 18:18:41 | - | 372,050 |
16.05.25 18:18:41 | - | 371,950 |
16.05.25 18:18:41 | - | 372,050 |
16.05.25 18:18:40 | - | 371,850 |
16.05.25 18:18:40 | - | 371,850 |
16.05.25 18:18:39 | - | 371,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:18:39 | - | 371,950 |
16.05.25 18:18:38 | - | 371,850 |
16.05.25 18:18:38 | - | 372,050 |
16.05.25 18:18:38 | - | 372,400 |
16.05.25 18:18:37 | - | 372,250 |
16.05.25 18:18:37 | - | 372,300 |
16.05.25 18:18:26 | - | 372,600 |
16.05.25 18:18:24 | - | 372,600 |
16.05.25 18:18:19 | - | 372,600 |
16.05.25 18:18:17 | - | 372,550 |
16.05.25 18:18:10 | - | 372,550 |
16.05.25 18:18:01 | - | 372,700 |
16.05.25 18:17:54 | - | 372,700 |
16.05.25 18:17:50 | - | 372,700 |
16.05.25 18:17:20 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:17:13 | - | 372,750 |
16.05.25 18:17:10 | - | 372,750 |
16.05.25 18:17:08 | - | 372,700 |
16.05.25 18:17:06 | - | 372,600 |
16.05.25 18:17:06 | - | 372,600 |
16.05.25 18:17:04 | - | 372,600 |
16.05.25 18:16:50 | - | 372,600 |
16.05.25 18:16:49 | - | 372,600 |
16.05.25 18:16:48 | - | 372,600 |
16.05.25 18:16:47 | - | 372,600 |
16.05.25 18:16:47 | - | 372,600 |
16.05.25 18:16:43 | - | 372,600 |
16.05.25 18:16:36 | - | 372,550 |
16.05.25 18:16:29 | - | 372,600 |
16.05.25 18:16:19 | - | 372,550 |