eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

16.05.25 17:53:10 RT

Bid: 372,900 EUR | Ask: 373,650 EUR

372,900 EUR +3,17 % (+11,450)

Zeit	Vol. Stk.	Kurs
16:21:00	-	374,250
16:21:00	-	374,200
16:20:59	-	374,200
16:20:58	-	374,200
16:20:55	-	374,250
16:20:48	-	374,300
16:20:44	-	374,250
16:20:43	-	374,200
16:20:42	-	374,300
16:20:41	-	374,400
16:20:34	-	374,450
16:20:34	-	374,400
16:20:33	-	374,350
16:20:32	-	374,300
16:20:31	-	374,400

Zeit	Vol. Stk.	Kurs
16:20:30	-	374,400
16:20:30	-	374,250
16:20:29	-	374,200
16:20:29	-	374,200
16:20:29	-	374,250
16:20:27	-	374,200
16:20:22	-	374,300
16:20:21	-	374,250
16:20:21	-	374,350
16:20:15	-	374,400
16:20:15	-	374,350
16:20:14	-	374,300
16:20:14	-	374,350
16:20:13	-	374,300
16:20:11	-	374,350

Zeit	Vol. Stk.	Kurs
16:20:10	-	374,350
16:20:09	-	374,350
16:20:09	-	374,300
16:20:08	-	374,300
16:20:08	-	374,250
16:20:06	-	374,300
16:20:05	-	374,200
16:20:04	-	374,150
16:20:03	-	374,150
16:20:01	-	374,200
16:19:48	-	374,150
16:19:47	-	374,150
16:19:47	-	374,200
16:19:46	-	374,150
16:19:46	-	374,150

64
65
66
67
68
69
70
71
72