eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

15.05.25 19:03:35 RT

Bid: 361,200 EUR | Ask: 361,750 EUR

361,200 EUR +1,12 % (+4,000)

Zeit	Vol. Stk.	Kurs
16:20:52	-	358,700
16:20:52	-	358,650
16:20:51	-	358,600
16:20:43	-	358,600
16:20:41	-	358,600
16:20:39	-	358,600
16:20:39	-	358,600
16:20:38	-	358,550
16:20:38	-	358,500
16:20:37	-	358,450
16:20:37	-	358,450
16:20:35	-	358,450
16:20:34	-	358,450
16:20:34	-	358,400
16:20:31	-	358,500

Zeit	Vol. Stk.	Kurs
16:20:29	-	358,500
16:20:22	-	358,450
16:20:21	-	358,450
16:20:16	-	358,350
16:20:09	-	358,350
16:20:09	-	358,350
16:20:08	-	358,300
16:20:08	-	358,100
16:20:04	-	358,050
16:20:02	-	358,050
16:20:00	-	358,050
16:19:58	-	358,050
16:19:51	-	358,050
16:19:51	-	358,100
16:19:49	-	358,100

Zeit	Vol. Stk.	Kurs
16:19:48	-	358,100
16:19:48	-	358,050
16:19:48	-	358,000
16:19:46	-	358,000
16:19:45	-	358,100
16:19:43	-	358,100
16:19:41	-	358,100
16:19:32	-	358,050
16:19:08	-	358,000
16:19:06	-	358,000
16:19:05	-	357,950
16:19:04	-	357,950
16:19:01	-	358,000
16:19:00	-	358,000
16:18:59	-	358,000

50
51
52
53
54
55
56
57
58