eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

13.05.25 22:59:51 RT

Bid: 354,150 EUR | Ask: 354,550 EUR

354,150 EUR -0,25 % (-0,900)

Zeit	Vol. Stk.	Kurs
21:12:10	-	356,000
21:12:09	-	356,000
21:12:01	-	356,000
21:12:01	-	356,050
21:11:54	-	356,050
21:11:54	-	355,950
21:11:53	-	356,050
21:11:53	-	356,000
21:11:52	-	356,100
21:11:52	-	356,050
21:11:50	-	356,100
21:11:50	-	356,000
21:11:49	-	356,050
21:11:48	-	356,000
21:11:46	-	356,050

Zeit	Vol. Stk.	Kurs
21:11:45	-	356,000
21:11:42	-	356,050
21:11:42	-	356,000
21:11:40	-	356,100
21:11:38	-	356,050
21:11:35	-	356,100
21:11:34	-	356,100
21:11:30	-	356,100
21:11:29	-	356,050
21:11:21	-	356,100
21:11:21	-	356,050
21:11:18	-	356,050
21:11:17	-	356,000
21:11:08	-	356,000
21:11:08	-	356,000

Zeit	Vol. Stk.	Kurs
21:10:50	-	356,000
21:10:49	-	356,000
21:10:48	-	356,000
21:10:47	-	355,950
21:10:40	-	356,000
21:10:27	-	356,000
21:10:27	-	355,950
21:10:26	-	356,000
21:10:21	-	356,000
21:10:20	-	355,950
21:10:18	-	356,000
21:10:17	-	356,000
21:10:15	-	356,050
21:10:14	-	356,000
21:10:12	-	356,050

32
33
34
35
36
37
38
39
40