ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | - | 335,350 |
17:02:52 | - | 335,300 |
17:02:51 | - | 335,350 |
17:02:49 | - | 335,350 |
17:02:49 | - | 335,450 |
17:02:49 | - | 335,350 |
17:02:48 | - | 335,350 |
17:02:47 | - | 335,400 |
17:02:47 | - | 335,400 |
17:02:46 | - | 335,400 |
17:02:45 | - | 335,400 |
17:02:43 | - | 335,450 |
17:02:42 | - | 335,450 |
17:02:41 | - | 335,450 |
17:02:40 | - | 335,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | - | 335,450 |
17:02:39 | - | 335,400 |
17:02:39 | - | 335,350 |
17:02:39 | - | 335,350 |
17:02:38 | - | 335,200 |
17:02:38 | - | 335,100 |
17:02:38 | - | 335,100 |
17:02:37 | - | 335,100 |
17:02:37 | - | 335,100 |
17:02:36 | - | 335,150 |
17:02:35 | - | 335,100 |
17:02:34 | - | 335,100 |
17:02:33 | - | 335,000 |
17:02:32 | - | 335,050 |
17:02:32 | - | 335,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:28 | - | 335,050 |
17:02:27 | - | 335,050 |
17:02:26 | - | 335,150 |
17:02:25 | - | 335,150 |
17:02:25 | - | 335,250 |
17:02:25 | - | 335,400 |
17:02:23 | - | 335,400 |
17:02:22 | - | 335,400 |
17:02:22 | - | 335,400 |
17:02:22 | - | 335,100 |
17:02:21 | - | 335,100 |
17:02:21 | - | 335,150 |
17:02:21 | - | 335,100 |
17:02:16 | - | 335,150 |
17:02:15 | - | 335,100 |