ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:54:11 | - | 364,100 |
30.05.25 11:54:10 | - | 364,050 |
30.05.25 11:54:09 | - | 364,050 |
30.05.25 11:54:09 | - | 364,050 |
30.05.25 11:54:08 | - | 364,050 |
30.05.25 11:54:06 | - | 364,050 |
30.05.25 11:54:05 | - | 364,050 |
30.05.25 11:54:05 | - | 364,050 |
30.05.25 11:54:05 | - | 364,050 |
30.05.25 11:54:03 | - | 364,050 |
30.05.25 11:54:03 | - | 364,100 |
30.05.25 11:54:02 | - | 364,100 |
30.05.25 11:54:02 | - | 364,100 |
30.05.25 11:54:01 | - | 364,050 |
30.05.25 11:54:00 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:53:57 | - | 364,050 |
30.05.25 11:53:56 | - | 364,100 |
30.05.25 11:53:56 | - | 364,100 |
30.05.25 11:53:55 | - | 364,100 |
30.05.25 11:53:55 | - | 364,100 |
30.05.25 11:53:55 | - | 364,050 |
30.05.25 11:53:55 | - | 364,050 |
30.05.25 11:53:54 | - | 364,050 |
30.05.25 11:53:54 | - | 364,050 |
30.05.25 11:53:53 | - | 364,050 |
30.05.25 11:53:53 | - | 364,100 |
30.05.25 11:53:53 | - | 364,100 |
30.05.25 11:53:52 | - | 364,100 |
30.05.25 11:53:52 | - | 364,100 |
30.05.25 11:53:51 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:53:51 | - | 364,100 |
30.05.25 11:53:51 | - | 364,050 |
30.05.25 11:53:51 | - | 364,050 |
30.05.25 11:53:50 | - | 364,050 |
30.05.25 11:53:50 | - | 364,050 |
30.05.25 11:53:49 | - | 364,050 |
30.05.25 11:53:49 | - | 364,100 |
30.05.25 11:53:49 | - | 364,100 |
30.05.25 11:53:48 | - | 364,100 |
30.05.25 11:53:48 | - | 364,100 |
30.05.25 11:53:43 | - | 364,050 |
30.05.25 11:53:43 | - | 364,050 |
30.05.25 11:53:42 | - | 364,050 |
30.05.25 11:53:42 | - | 364,050 |
30.05.25 11:53:41 | - | 364,050 |