eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

20.05.25 22:59:50 RT

Bid: 369,300 EUR | Ask: 370,050 EUR

369,300 EUR -1,26 % (-4,700)

Zeit	Vol. Stk.	Kurs
11:22:15	-	371,750
11:22:10	-	371,750
11:22:08	-	372,000
11:22:07	-	372,000
11:22:06	-	372,000
11:22:03	-	372,000
11:21:57	-	372,000
11:21:41	-	372,000
11:21:28	-	372,000
11:21:25	-	372,000
11:21:23	-	372,000
11:21:10	-	372,000
11:21:08	-	372,000
11:21:08	-	372,000
11:21:07	-	372,000

Zeit	Vol. Stk.	Kurs
11:20:56	-	372,000
11:20:47	-	371,950
11:20:17	-	372,000
11:20:17	-	371,950
11:19:47	-	372,000
11:19:36	-	371,750
11:19:36	-	371,750
11:19:35	-	371,750
11:19:15	-	372,000
11:18:35	-	371,950
11:18:29	-	371,800
11:18:18	-	372,050
11:18:03	-	372,050
11:18:00	-	372,050
11:17:59	-	372,050

Zeit	Vol. Stk.	Kurs
11:17:35	-	372,350
11:17:30	-	372,300
11:17:30	-	372,000
11:17:09	-	372,350
11:16:59	-	372,300
11:16:52	-	372,300
11:16:39	-	372,300
11:16:34	-	372,300
11:16:34	-	372,300
11:16:30	-	372,300
11:16:28	-	372,000
11:16:28	-	372,500
11:16:01	-	372,500
11:16:00	-	372,500
11:14:48	-	372,400