ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | - | 372,800 |
11:03:57 | - | 372,300 |
11:03:56 | - | 372,300 |
11:03:27 | - | 372,850 |
11:03:26 | - | 372,850 |
11:03:21 | - | 372,750 |
11:02:52 | - | 372,850 |
11:02:51 | - | 372,850 |
11:02:38 | - | 372,750 |
11:02:31 | - | 372,700 |
11:02:21 | - | 372,600 |
11:01:53 | - | 372,800 |
11:01:52 | - | 372,800 |
11:01:45 | - | 372,800 |
11:00:59 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:31 | - | 372,800 |
11:00:21 | - | 372,750 |
11:00:21 | - | 372,450 |
11:00:06 | - | 372,800 |
11:00:02 | - | 372,800 |
11:00:01 | - | 372,800 |
10:58:45 | - | 372,800 |
10:58:26 | - | 372,800 |
10:58:16 | - | 372,800 |
10:58:15 | - | 372,800 |
10:57:50 | - | 372,800 |
10:57:46 | - | 372,600 |
10:57:45 | - | 372,600 |
10:57:44 | - | 372,600 |
10:57:44 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:43 | - | 373,150 |
10:57:32 | - | 373,150 |
10:57:02 | - | 373,150 |
10:57:01 | - | 373,150 |
10:57:00 | - | 373,150 |
10:56:54 | - | 373,100 |
10:56:52 | - | 373,100 |
10:56:49 | - | 373,100 |
10:56:35 | - | 372,650 |
10:56:30 | - | 372,750 |
10:56:05 | - | 372,750 |
10:56:01 | - | 372,800 |
10:56:00 | - | 372,800 |
10:55:53 | - | 372,800 |
10:55:47 | - | 372,800 |