GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:30:15 | 3 | 406,000 |
| 07.04.25 10:29:58 | 9 | 396,000 |
| 07.04.25 10:29:19 | 2 | 406,000 |
| 07.04.25 10:28:15 | 6 | 386,000 |
| 07.04.25 10:26:44 | 1 | 406,000 |
| 07.04.25 10:22:45 | 30 | 406,000 |
| 07.04.25 10:19:12 | 3 | 386,000 |
| 07.04.25 10:18:55 | 28 | 399,000 |
| 07.04.25 10:18:55 | 1 | 399,000 |
| 07.04.25 10:18:41 | 17 | 398,950 |
| 07.04.25 10:11:53 | 30 | 398,950 |
| 07.04.25 10:08:03 | 25 | 406,000 |
| 07.04.25 10:07:11 | 6 | 406,000 |
| 07.04.25 10:05:19 | 13 | 405,000 |
| 07.04.25 09:59:46 | 20 | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:53:21 | 10 | 386,000 |
| 07.04.25 09:46:35 | 1 | 386,050 |
| 07.04.25 09:46:23 | 39 | 386,000 |
| 07.04.25 09:42:26 | 3 | 386,000 |
| 07.04.25 09:39:49 | 10 | 386,000 |
| 07.04.25 09:39:26 | 2 | 406,000 |
| 07.04.25 09:39:00 | 15 | 386,000 |
| 07.04.25 09:38:42 | 2 | 386,000 |
| 07.04.25 09:35:23 | 7 | 386,000 |
| 07.04.25 09:31:37 | 1 | 406,000 |
| 07.04.25 09:31:14 | 12 | 406,000 |
| 07.04.25 09:31:02 | 4 | 406,000 |
| 07.04.25 09:29:58 | 8 | 396,000 |
| 07.04.25 09:29:41 | 6 | 386,000 |
| 07.04.25 09:26:12 | 4 | 404,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:24:16 | 10 | 395,000 |
| 07.04.25 09:23:36 | 10 | 387,000 |
| 07.04.25 09:21:38 | 3 | 400,000 |
| 07.04.25 09:21:17 | 4 | 403,200 |
| 07.04.25 09:18:20 | 1 | 405,000 |
| 07.04.25 09:15:50 | 12 | 405,000 |
| 07.04.25 09:13:14 | 2 | 400,000 |
| 07.04.25 09:12:31 | 30 | 395,000 |
| 07.04.25 09:11:42 | 67 | 400,000 |
| 07.04.25 09:04:45 | 2 | 385,050 |
| 07.04.25 09:03:39 | 10 | 385,050 |
| 07.04.25 09:03:38 | 8 | 385,050 |
| 07.04.25 09:03:33 | 59 | 389,000 |
| 07.04.25 09:01:24 | 1 | 392,000 |
| 07.04.25 09:00:58 | 11 | 395,000 |