GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:52:56 | 2 | 405,600 |
| 07.04.25 11:50:42 | 17 | 402,400 |
| 07.04.25 11:49:38 | 5 | 405,550 |
| 07.04.25 11:49:08 | 2 | 405,650 |
| 07.04.25 11:46:21 | 5 | 405,600 |
| 07.04.25 11:44:22 | 35 | 401,450 |
| 07.04.25 11:43:43 | 3 | 405,700 |
| 07.04.25 11:40:23 | 1 | 405,300 |
| 07.04.25 11:37:31 | 19 | 400,750 |
| 07.04.25 11:34:44 | 25 | 399,250 |
| 07.04.25 11:34:14 | 2 | 405,750 |
| 07.04.25 11:32:50 | 5 | 398,000 |
| 07.04.25 11:31:25 | 10 | 405,250 |
| 07.04.25 11:31:10 | 10 | 405,300 |
| 07.04.25 11:28:37 | 26 | 398,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:26:36 | 200 | 398,000 |
| 07.04.25 11:26:30 | 15 | 397,950 |
| 07.04.25 11:26:20 | 35 | 397,950 |
| 07.04.25 11:25:21 | 50 | 398,000 |
| 07.04.25 11:23:48 | 5 | 396,800 |
| 07.04.25 11:17:20 | 10 | 400,000 |
| 07.04.25 11:16:25 | 105 | 400,050 |
| 07.04.25 11:16:25 | 35 | 400,050 |
| 07.04.25 11:16:13 | 15 | 400,050 |
| 07.04.25 11:12:04 | 9 | 399,900 |
| 07.04.25 11:09:35 | 10 | 405,050 |
| 07.04.25 11:09:28 | 2 | 399,750 |
| 07.04.25 11:09:17 | 1 | 405,050 |
| 07.04.25 11:07:47 | 30 | 405,050 |
| 07.04.25 11:06:31 | 5 | 404,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:06:07 | 1 | 404,650 |
| 07.04.25 11:04:51 | 21 | 400,950 |
| 07.04.25 11:02:06 | 2 | 403,950 |
| 07.04.25 11:01:46 | 3 | 403,950 |
| 07.04.25 11:01:07 | 5 | 403,400 |
| 07.04.25 10:55:35 | 4 | 400,050 |
| 07.04.25 10:55:29 | 5 | 403,950 |
| 07.04.25 10:50:39 | 1 | 404,950 |
| 07.04.25 10:50:14 | 5 | 404,950 |
| 07.04.25 10:49:36 | 2 | 404,800 |
| 07.04.25 10:49:11 | 77 | 399,200 |
| 07.04.25 10:48:42 | 308 | 386,000 |
| 07.04.25 10:44:43 | 15 | 386,000 |
| 07.04.25 10:42:49 | 2 | 386,000 |
| 07.04.25 10:38:39 | 15 | 406,000 |