GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:34:22 | 7 | 411,250 |
| 07.04.25 15:34:04 | 8 | 409,500 |
| 07.04.25 15:27:08 | 5 | 411,500 |
| 07.04.25 15:09:14 | 10 | 412,550 |
| 07.04.25 15:04:47 | 12 | 414,400 |
| 07.04.25 15:02:11 | 4 | 411,500 |
| 07.04.25 15:01:06 | 5 | 410,800 |
| 07.04.25 14:59:59 | 3 | 414,400 |
| 07.04.25 14:55:00 | 10 | 412,200 |
| 07.04.25 14:53:44 | 5 | 414,750 |
| 07.04.25 14:49:16 | 3 | 409,450 |
| 07.04.25 14:47:53 | 2 | 409,450 |
| 07.04.25 14:47:34 | 5 | 409,500 |
| 07.04.25 14:47:26 | 10 | 407,200 |
| 07.04.25 14:45:46 | 7 | 410,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:42:18 | 2 | 412,900 |
| 07.04.25 14:38:32 | 5 | 413,900 |
| 07.04.25 14:34:13 | 5 | 412,000 |
| 07.04.25 14:31:35 | 7 | 416,950 |
| 07.04.25 14:30:28 | 10 | 416,950 |
| 07.04.25 14:23:48 | 13 | 408,700 |
| 07.04.25 14:22:58 | 9 | 408,500 |
| 07.04.25 14:22:49 | 1 | 410,950 |
| 07.04.25 14:22:14 | 15 | 410,000 |
| 07.04.25 14:20:06 | 7 | 409,650 |
| 07.04.25 14:19:48 | 10 | 411,250 |
| 07.04.25 14:18:09 | 10 | 412,800 |
| 07.04.25 14:13:49 | 11 | 409,600 |
| 07.04.25 14:11:49 | 10 | 412,850 |
| 07.04.25 14:11:12 | 10 | 410,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:08:56 | 6 | 411,050 |
| 07.04.25 14:03:29 | 13 | 413,900 |
| 07.04.25 13:55:26 | 50 | 412,000 |
| 07.04.25 13:55:18 | 30 | 412,200 |
| 07.04.25 13:53:40 | 5 | 414,950 |
| 07.04.25 13:43:55 | 5 | 415,250 |
| 07.04.25 13:42:04 | 8 | 415,700 |
| 07.04.25 13:38:24 | 30 | 415,350 |
| 07.04.25 13:38:23 | 30 | 415,350 |
| 07.04.25 13:38:21 | 16 | 415,350 |
| 07.04.25 13:37:57 | 10 | 415,350 |
| 07.04.25 13:37:29 | 3 | 415,350 |
| 07.04.25 13:36:27 | 5 | 416,350 |
| 07.04.25 13:35:33 | 24 | 417,200 |
| 07.04.25 13:33:18 | 10 | 417,150 |