GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:21:11 | 7 | 414,550 |
| 09.04.25 12:20:24 | 10 | 415,150 |
| 09.04.25 12:17:01 | 6 | 413,400 |
| 09.04.25 12:15:42 | 5 | 417,750 |
| 09.04.25 12:14:13 | 8 | 417,750 |
| 09.04.25 12:11:35 | 11 | 417,600 |
| 09.04.25 12:09:05 | 9 | 417,100 |
| 09.04.25 11:52:59 | 4 | 417,800 |
| 09.04.25 11:39:55 | 3 | 418,800 |
| 09.04.25 11:29:58 | 4 | 416,800 |
| 09.04.25 11:24:42 | 7 | 417,550 |
| 09.04.25 11:08:05 | 18 | 414,000 |
| 09.04.25 11:03:51 | 5 | 420,000 |
| 09.04.25 11:00:18 | 53 | 419,850 |
| 09.04.25 10:59:58 | 30 | 418,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:59:58 | 37 | 418,800 |
| 09.04.25 10:58:50 | 1 | 416,000 |
| 09.04.25 10:56:39 | 6 | 416,000 |
| 09.04.25 10:54:00 | 2 | 416,000 |
| 09.04.25 10:52:02 | 15 | 413,150 |
| 09.04.25 10:48:39 | 7 | 413,100 |
| 09.04.25 10:46:23 | 3 | 416,000 |
| 09.04.25 10:42:44 | 1 | 416,000 |
| 09.04.25 10:35:11 | 5 | 413,250 |
| 09.04.25 10:27:17 | 5 | 414,950 |
| 09.04.25 10:26:59 | 30 | 415,250 |
| 09.04.25 10:19:44 | 2 | 416,000 |
| 09.04.25 10:16:06 | 30 | 416,000 |
| 09.04.25 10:13:25 | 4 | 416,000 |
| 09.04.25 10:10:32 | 4 | 416,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:10:31 | 5 | 416,000 |
| 09.04.25 10:10:30 | 5 | 416,000 |
| 09.04.25 10:08:55 | 30 | 419,000 |
| 09.04.25 10:08:55 | 30 | 419,000 |
| 09.04.25 10:07:39 | 25 | 427,200 |
| 09.04.25 10:04:41 | 6 | 427,650 |
| 09.04.25 10:02:36 | 4 | 425,950 |
| 09.04.25 10:00:24 | 21 | 420,000 |
| 09.04.25 10:00:23 | 21 | 420,000 |
| 09.04.25 09:58:32 | 20 | 420,000 |
| 09.04.25 09:57:53 | 3 | 420,000 |
| 09.04.25 09:54:22 | 4 | 420,000 |
| 09.04.25 09:53:02 | 4 | 420,000 |
| 09.04.25 09:52:09 | 6 | 420,000 |
| 09.04.25 09:52:06 | 3 | 420,000 |