GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:52:56 | 1 | 447,200 |
| 09.04.25 19:51:58 | 5 | 451,400 |
| 09.04.25 19:51:08 | 3 | 447,650 |
| 09.04.25 19:51:05 | 55 | 445,350 |
| 09.04.25 19:50:31 | 2 | 448,800 |
| 09.04.25 19:50:10 | 1 | 451,000 |
| 09.04.25 19:49:12 | 3 | 450,300 |
| 09.04.25 19:48:50 | 20 | 451,000 |
| 09.04.25 19:48:42 | 1 | 453,750 |
| 09.04.25 19:48:20 | 50 | 450,000 |
| 09.04.25 19:46:47 | 1 | 452,900 |
| 09.04.25 19:42:20 | 7 | 450,000 |
| 09.04.25 19:41:56 | 1 | 451,700 |
| 09.04.25 19:40:55 | 1 | 450,950 |
| 09.04.25 19:40:53 | 10 | 451,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:39:56 | 2 | 451,300 |
| 09.04.25 19:38:01 | 7 | 457,600 |
| 09.04.25 19:37:14 | 3 | 456,750 |
| 09.04.25 19:31:32 | 5 | 446,350 |
| 09.04.25 19:29:47 | 5 | 443,400 |
| 09.04.25 19:28:56 | 4 | 448,950 |
| 09.04.25 19:28:31 | 3 | 451,800 |
| 09.04.25 19:27:30 | 100 | 454,900 |
| 09.04.25 19:27:04 | 2 | 456,150 |
| 09.04.25 19:24:51 | 1 | 446,800 |
| 09.04.25 19:18:53 | 10 | 414,250 |
| 09.04.25 19:15:35 | 2 | 417,950 |
| 09.04.25 19:14:55 | 3 | 418,350 |
| 09.04.25 19:13:26 | 2 | 418,350 |
| 09.04.25 19:12:44 | 4 | 418,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:03:42 | 5 | 423,550 |
| 09.04.25 18:59:00 | 1 | 421,000 |
| 09.04.25 18:56:58 | 3 | 421,850 |
| 09.04.25 18:54:58 | 5 | 419,250 |
| 09.04.25 18:47:35 | 1 | 418,500 |
| 09.04.25 18:38:12 | 1 | 417,400 |
| 09.04.25 18:38:07 | 1 | 417,750 |
| 09.04.25 18:36:14 | 2 | 418,100 |
| 09.04.25 18:32:03 | 4 | 417,350 |
| 09.04.25 18:15:40 | 60 | 417,500 |
| 09.04.25 18:08:02 | 2 | 415,000 |
| 09.04.25 18:02:30 | 4 | 413,900 |
| 09.04.25 18:00:12 | 3 | 411,750 |
| 09.04.25 17:59:58 | 2 | 414,000 |
| 09.04.25 17:55:08 | 1 | 414,350 |