GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:01:06 | 1 | 421,250 |
| 09.04.25 16:00:36 | 10 | 418,800 |
| 09.04.25 16:00:32 | 16 | 418,750 |
| 09.04.25 16:00:04 | 1 | 418,750 |
| 09.04.25 15:53:59 | 1 | 414,750 |
| 09.04.25 15:44:44 | 26 | 411,150 |
| 09.04.25 15:43:33 | 13 | 415,000 |
| 09.04.25 15:42:34 | 3 | 414,550 |
| 09.04.25 15:39:40 | 25 | 413,850 |
| 09.04.25 15:38:06 | 2 | 408,300 |
| 09.04.25 15:25:57 | 26 | 407,950 |
| 09.04.25 15:23:20 | 30 | 411,450 |
| 09.04.25 15:08:17 | 30 | 413,850 |
| 09.04.25 14:54:36 | 1 | 410,000 |
| 09.04.25 14:45:54 | 24 | 406,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:43:00 | 7 | 406,650 |
| 09.04.25 14:40:51 | 3 | 403,750 |
| 09.04.25 14:37:41 | 17 | 403,950 |
| 09.04.25 14:37:19 | 14 | 404,050 |
| 09.04.25 14:30:08 | 2 | 403,350 |
| 09.04.25 14:26:07 | 70 | 402,950 |
| 09.04.25 14:22:45 | 3 | 404,100 |
| 09.04.25 14:21:15 | 4 | 404,350 |
| 09.04.25 14:16:34 | 10 | 408,000 |
| 09.04.25 14:11:31 | 5 | 409,600 |
| 09.04.25 14:05:57 | 26 | 405,200 |
| 09.04.25 14:01:07 | 8 | 408,000 |
| 09.04.25 13:54:07 | 5 | 409,000 |
| 09.04.25 13:46:39 | 3 | 408,100 |
| 09.04.25 13:46:12 | 25 | 404,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:45:36 | 1 | 408,050 |
| 09.04.25 13:43:11 | 6 | 404,500 |
| 09.04.25 13:41:33 | 4 | 405,500 |
| 09.04.25 13:36:39 | 2 | 405,600 |
| 09.04.25 13:32:05 | 2 | 411,400 |
| 09.04.25 13:30:39 | 1 | 409,550 |
| 09.04.25 13:29:58 | 30 | 410,500 |
| 09.04.25 13:29:11 | 10 | 411,400 |
| 09.04.25 13:09:53 | 16 | 410,000 |
| 09.04.25 12:38:12 | 5 | 416,050 |
| 09.04.25 12:35:19 | 1 | 416,050 |
| 09.04.25 12:31:10 | 5 | 416,250 |
| 09.04.25 12:25:43 | 15 | 412,800 |
| 09.04.25 12:23:40 | 18 | 411,400 |
| 09.04.25 12:21:52 | 7 | 414,700 |