ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:27:35 | - | 27,210 |
15.05.25 09:27:35 | - | 27,210 |
15.05.25 09:27:26 | - | 27,200 |
15.05.25 09:27:26 | - | 27,230 |
15.05.25 09:27:18 | - | 27,230 |
15.05.25 09:27:18 | - | 27,240 |
15.05.25 09:27:13 | - | 27,230 |
15.05.25 09:27:13 | - | 27,220 |
15.05.25 09:27:12 | - | 27,230 |
15.05.25 09:27:12 | - | 27,220 |
15.05.25 09:27:12 | - | 27,230 |
15.05.25 09:27:11 | - | 27,210 |
15.05.25 09:27:05 | - | 27,220 |
15.05.25 09:27:03 | - | 27,210 |
15.05.25 09:26:45 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:26:44 | - | 27,210 |
15.05.25 09:26:44 | - | 27,230 |
15.05.25 09:26:16 | - | 27,230 |
15.05.25 09:26:11 | - | 27,240 |
15.05.25 09:26:08 | - | 27,240 |
15.05.25 09:26:05 | - | 27,230 |
15.05.25 09:26:05 | - | 27,220 |
15.05.25 09:26:05 | - | 27,230 |
15.05.25 09:26:01 | - | 27,230 |
15.05.25 09:25:53 | - | 27,240 |
15.05.25 09:25:49 | - | 27,230 |
15.05.25 09:25:48 | - | 27,240 |
15.05.25 09:25:47 | - | 27,230 |
15.05.25 09:25:43 | - | 27,240 |
15.05.25 09:25:43 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:25:39 | - | 27,250 |
15.05.25 09:25:21 | - | 27,260 |
15.05.25 09:25:19 | - | 27,240 |
15.05.25 09:25:17 | - | 27,240 |
15.05.25 09:25:17 | - | 27,250 |
15.05.25 09:25:16 | - | 27,250 |
15.05.25 09:25:16 | - | 27,250 |
15.05.25 09:25:15 | - | 27,240 |
15.05.25 09:25:15 | - | 27,230 |
15.05.25 09:25:08 | - | 27,230 |
15.05.25 09:25:05 | - | 27,220 |
15.05.25 09:25:02 | - | 27,230 |
15.05.25 09:25:02 | - | 27,240 |
15.05.25 09:24:58 | - | 27,240 |
15.05.25 09:24:55 | - | 27,250 |