ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:21:29 | - | 27,520 |
15.05.25 13:21:26 | - | 27,530 |
15.05.25 13:21:26 | - | 27,520 |
15.05.25 13:20:44 | - | 27,510 |
15.05.25 13:20:21 | - | 27,510 |
15.05.25 13:18:36 | - | 27,520 |
15.05.25 13:18:35 | - | 27,510 |
15.05.25 13:18:09 | - | 27,520 |
15.05.25 13:17:32 | - | 27,510 |
15.05.25 13:17:32 | - | 27,510 |
15.05.25 13:17:30 | - | 27,520 |
15.05.25 13:15:34 | - | 27,520 |
15.05.25 13:15:30 | - | 27,530 |
15.05.25 13:14:33 | - | 27,520 |
15.05.25 13:13:32 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:13:32 | - | 27,530 |
15.05.25 13:13:25 | - | 27,520 |
15.05.25 13:13:22 | - | 27,520 |
15.05.25 13:13:08 | - | 27,510 |
15.05.25 13:13:08 | - | 27,510 |
15.05.25 13:13:07 | - | 27,510 |
15.05.25 13:12:56 | - | 27,520 |
15.05.25 13:11:59 | - | 27,530 |
15.05.25 13:11:45 | - | 27,520 |
15.05.25 13:09:11 | - | 27,510 |
15.05.25 13:08:59 | - | 27,510 |
15.05.25 13:08:09 | - | 27,510 |
15.05.25 13:07:34 | - | 27,510 |
15.05.25 13:07:34 | - | 27,510 |
15.05.25 13:07:15 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:06:54 | - | 27,530 |
15.05.25 13:06:51 | - | 27,530 |
15.05.25 13:05:32 | - | 27,540 |
15.05.25 13:02:32 | - | 27,540 |
15.05.25 13:02:31 | - | 27,530 |
15.05.25 13:01:50 | - | 27,520 |
15.05.25 13:01:32 | - | 27,530 |
15.05.25 13:01:30 | - | 27,520 |
15.05.25 13:01:25 | - | 27,530 |
15.05.25 13:01:23 | - | 27,530 |
15.05.25 13:01:07 | - | 27,530 |
15.05.25 13:00:28 | - | 27,520 |
15.05.25 13:00:06 | - | 27,510 |
15.05.25 13:00:06 | - | 27,510 |
15.05.25 12:59:24 | - | 27,520 |